|
Closing price on 9/30/2022
|
|
| Open |
15.60 |
| High |
15.80 |
| Low |
15.60 |
| Volume |
26,900 |
| Split-adjusted Price |
14.74 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2022
|
+0.30 / +1.94%
|
15.60
|
15.80
|
15.60
|
15.75
|
15.69
|
14.74
|
26,900
|
|
|
9/29/2022
|
-0.45 / -2.83%
|
15.45
|
15.45
|
15.45
|
15.45
|
15.45
|
14.46
|
100
|
|
|
9/28/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.88
|
0
|
|
|
9/27/2022
|
+0.50 / +3.25%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.88
|
600
|
|
|
9/26/2022
|
-0.30 / -1.91%
|
15.45
|
15.45
|
15.40
|
15.40
|
15.42
|
14.42
|
500
|
|
|
9/23/2022
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.70
|
0
|
|
|
9/22/2022
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.70
|
200
|
|
|
9/21/2022
|
+0.20 / +1.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.70
|
100
|
|
|
9/20/2022
|
0.00 / 0.00%
|
15.55
|
15.55
|
15.50
|
15.50
|
15.51
|
14.51
|
400
|
|
|
9/19/2022
|
-0.55 / -3.43%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.77
|
14.51
|
4,400
|
|
|
9/16/2022
|
0.00 / 0.00%
|
16.10
|
16.60
|
15.85
|
16.05
|
16.23
|
15.03
|
9,900
|
|
|
9/15/2022
|
0.00 / 0.00%
|
15.85
|
16.50
|
15.80
|
16.05
|
16.47
|
15.03
|
5,300
|
|
|
9/14/2022
|
-0.15 / -0.89%
|
16.50
|
16.65
|
16.05
|
16.65
|
16.30
|
15.03
|
600
|
|
|
9/13/2022
|
+0.20 / +1.20%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.72
|
15.16
|
8,500
|
|
|
9/12/2022
|
-0.35 / -2.06%
|
16.30
|
16.80
|
15.80
|
16.60
|
16.21
|
14.98
|
15,700
|
|
|
9/9/2022
|
+0.05 / +0.30%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
15.30
|
100
|
|
|
9/8/2022
|
-0.05 / -0.29%
|
16.95
|
16.95
|
16.90
|
16.90
|
16.90
|
15.25
|
1,400
|
|
|
9/7/2022
|
+0.20 / +1.19%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
15.30
|
100
|
|
|
9/6/2022
|
0.00 / 0.00%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
15.12
|
2,300
|
|
|
9/5/2022
|
0.00 / 0.00%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
15.12
|
2,000
|
|
|
8/31/2022
|
0.00 / 0.00%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
15.12
|
0
|
|
|
8/30/2022
|
+0.25 / +1.52%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
15.12
|
100
|
|
|
8/29/2022
|
-0.20 / -1.20%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.51
|
14.89
|
6,300
|
|
|
8/26/2022
|
-0.45 / -2.62%
|
16.75
|
16.75
|
16.70
|
16.70
|
16.72
|
15.07
|
300
|
|
|
8/25/2022
|
0.00 / 0.00%
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
15.48
|
0
|
|
|
8/24/2022
|
+0.55 / +3.31%
|
16.70
|
17.15
|
16.65
|
17.15
|
16.96
|
15.48
|
2,300
|
|
|
8/23/2022
|
-0.50 / -2.92%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.75
|
14.98
|
3,200
|
|
|
8/22/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.43
|
300
|
|
|
8/19/2022
|
-0.20 / -1.16%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.43
|
300
|
|
|
8/18/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
15.61
|
4,300
|
|
|