|
Closing price on 9/30/2013
|
|
| Open |
18.50 |
| High |
18.80 |
| Low |
18.40 |
| Volume |
70,930 |
| Split-adjusted Price |
6.72 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2013
|
+0.30 / +1.63%
|
18.50
|
18.80
|
18.40
|
18.70
|
18.70
|
6.72
|
70,930
|
|
|
9/27/2013
|
0.00 / 0.00%
|
18.40
|
18.50
|
18.30
|
18.40
|
18.40
|
6.61
|
59,760
|
|
|
9/26/2013
|
0.00 / 0.00%
|
18.40
|
18.50
|
18.10
|
18.40
|
18.40
|
6.61
|
78,610
|
|
|
9/25/2013
|
+0.20 / +1.10%
|
18.20
|
18.60
|
18.20
|
18.40
|
18.40
|
6.61
|
120,010
|
|
|
9/24/2013
|
+0.10 / +0.55%
|
18.00
|
18.30
|
18.00
|
18.20
|
18.20
|
6.54
|
142,800
|
|
|
9/23/2013
|
+0.30 / +1.69%
|
17.80
|
18.30
|
17.80
|
18.10
|
18.10
|
6.50
|
19,370
|
|
|
9/20/2013
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.70
|
17.80
|
17.80
|
6.39
|
23,520
|
|
|
9/19/2013
|
0.00 / 0.00%
|
18.10
|
18.10
|
17.80
|
17.80
|
17.80
|
6.39
|
45,450
|
|
|
9/18/2013
|
-0.30 / -1.66%
|
18.30
|
18.30
|
17.70
|
17.80
|
17.80
|
6.39
|
29,800
|
|
|
9/17/2013
|
-0.20 / -1.09%
|
18.30
|
18.30
|
18.10
|
18.10
|
18.10
|
6.50
|
29,830
|
|
|
9/16/2013
|
+0.20 / +1.10%
|
18.30
|
18.80
|
18.20
|
18.30
|
18.30
|
6.57
|
87,620
|
|
|
9/13/2013
|
+0.50 / +2.84%
|
17.70
|
18.20
|
17.60
|
18.10
|
18.10
|
6.50
|
100,740
|
|
|
9/12/2013
|
+0.10 / +0.57%
|
17.50
|
17.80
|
17.50
|
17.60
|
17.60
|
6.32
|
59,770
|
|
|
9/11/2013
|
-0.10 / -0.57%
|
17.60
|
17.90
|
17.40
|
17.50
|
17.50
|
6.29
|
33,880
|
|
|
9/10/2013
|
+0.30 / +1.73%
|
17.60
|
17.60
|
17.50
|
17.60
|
17.60
|
6.32
|
37,580
|
|
|
9/9/2013
|
-0.40 / -2.26%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.30
|
6.21
|
45,330
|
|
|
9/6/2013
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.50
|
17.70
|
17.70
|
6.36
|
29,960
|
|
|
9/5/2013
|
+0.30 / +1.72%
|
17.40
|
17.80
|
17.40
|
17.70
|
17.70
|
6.36
|
59,640
|
|
|
9/4/2013
|
-0.10 / -0.57%
|
17.40
|
17.50
|
17.20
|
17.40
|
17.40
|
6.25
|
34,460
|
|
|
9/3/2013
|
0.00 / 0.00%
|
17.50
|
18.00
|
17.50
|
17.50
|
17.50
|
6.29
|
59,710
|
|
|
8/30/2013
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.40
|
17.50
|
17.50
|
6.29
|
34,610
|
|
|
8/29/2013
|
-0.20 / -1.13%
|
17.70
|
18.00
|
17.50
|
17.50
|
17.50
|
6.29
|
122,540
|
|
|
8/28/2013
|
-0.60 / -3.28%
|
18.20
|
18.40
|
17.60
|
17.70
|
17.70
|
6.36
|
153,550
|
|
|
8/27/2013
|
-0.30 / -1.61%
|
18.60
|
18.60
|
18.30
|
18.30
|
18.30
|
6.57
|
33,600
|
|
|
8/26/2013
|
0.00 / 0.00%
|
18.50
|
18.70
|
18.20
|
18.60
|
18.60
|
6.68
|
233,930
|
|
|
8/23/2013
|
0.00 / 0.00%
|
18.60
|
18.80
|
18.40
|
18.60
|
18.60
|
6.68
|
105,610
|
|
|
8/22/2013
|
-0.20 / -1.06%
|
18.80
|
18.90
|
18.50
|
18.60
|
18.60
|
6.68
|
86,940
|
|
|
8/21/2013
|
-0.20 / -1.05%
|
18.90
|
18.90
|
18.60
|
18.80
|
18.80
|
6.75
|
84,450
|
|
|
8/20/2013
|
-0.20 / -1.04%
|
19.20
|
19.20
|
18.90
|
19.00
|
19.00
|
6.82
|
132,640
|
|
|
8/19/2013
|
+0.30 / +1.59%
|
18.70
|
19.20
|
18.70
|
19.20
|
19.20
|
6.90
|
229,700
|
|
|