Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2010	+0.30 / +1.08%	27.60	28.20	27.60	28.20	28.20	7.61	17,210
9/29/2010	-0.70 / -2.45%	29.00	29.00	27.90	27.90	27.90	7.53	13,870
9/28/2010	+0.30 / +1.06%	29.10	29.10	28.30	28.60	28.60	7.72	11,490
9/27/2010	0.00 / 0.00%	29.30	29.30	28.00	28.30	28.30	7.64	22,940
9/24/2010	+0.30 / +1.07%	28.40	28.40	27.20	28.30	28.30	7.64	20,930
9/23/2010	-0.80 / -2.78%	28.80	28.80	27.70	28.00	28.00	7.56	31,270
9/22/2010	-0.20 / -0.69%	28.20	29.00	28.20	28.80	28.80	7.77	26,240
9/21/2010	-0.50 / -1.69%	29.50	29.50	28.80	29.00	29.00	7.83	43,640
9/20/2010	0.00 / 0.00%	30.70	30.70	29.50	29.50	29.50	7.96	22,190
9/17/2010	+1.40 / +4.98%	28.80	29.50	28.20	29.50	29.50	7.96	66,930
9/16/2010	+0.10 / +0.36%	29.00	29.00	28.00	28.10	28.10	7.59	14,530
9/15/2010	0.00 / 0.00%	27.20	28.00	27.20	28.00	28.00	7.56	34,920
9/14/2010	+0.40 / +1.45%	28.60	28.60	27.50	28.00	28.00	7.56	59,460
9/13/2010	-1.40 / -4.83%	27.90	30.00	27.60	27.60	27.60	7.45	107,030
9/10/2010	-1.30 / -4.29%	30.50	30.50	29.00	29.00	29.00	7.83	60,080
9/9/2010	0.00 / 0.00%	30.30	31.30	30.00	30.30	30.30	8.18	48,610
9/8/2010	-0.30 / -0.98%	29.20	30.30	29.20	30.30	30.30	8.18	50,770
9/7/2010	-1.40 / -4.38%	30.80	32.00	30.40	30.60	30.60	8.26	71,870
9/6/2010	+1.50 / +4.92%	30.50	32.00	30.50	32.00	32.00	8.64	124,000
9/1/2010	+0.10 / +0.33%	30.50	30.50	29.10	30.50	30.50	8.23	55,020
8/31/2010	+1.00 / +3.40%	29.90	30.70	29.30	30.40	30.40	8.21	25,420
8/30/2010	+1.40 / +5.00%	29.40	29.40	27.10	29.40	29.40	7.94	51,670
8/27/2010	+0.20 / +0.72%	27.80	28.00	26.50	28.00	28.00	7.56	31,240
8/26/2010	-1.40 / -4.79%	28.40	29.00	27.80	27.80	27.80	7.50	80,600
8/25/2010	-1.50 / -4.89%	29.40	29.40	29.20	29.20	29.20	7.88	41,290
8/24/2010	-1.60 / -4.95%	31.00	31.00	30.70	30.70	30.70	8.29	41,760
8/23/2010	-1.70 / -5.00%	34.00	34.00	32.30	32.30	32.30	8.72	18,610
8/20/2010	0.00 / 0.00%	32.50	34.00	32.50	34.00	34.00	9.18	19,450
8/19/2010	-0.50 / -1.45%	34.90	34.90	33.50	34.00	34.00	9.18	39,360
8/18/2010	+1.60 / +4.86%	34.40	34.50	34.00	34.50	34.50	9.31	268,780

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution