|
Closing price on 9/3/2015
|
|
| Open |
25.60 |
| High |
25.70 |
| Low |
25.50 |
| Volume |
32,040 |
| Split-adjusted Price |
11.75 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2015
|
0.00 / 0.00%
|
25.60
|
25.70
|
25.50
|
25.60
|
25.59
|
11.75
|
32,040
|
|
|
9/1/2015
|
0.00 / 0.00%
|
25.00
|
25.60
|
25.00
|
25.60
|
25.15
|
11.75
|
19,720
|
|
|
8/31/2015
|
+0.50 / +1.99%
|
25.10
|
25.60
|
25.00
|
25.60
|
25.38
|
11.75
|
49,760
|
|
|
8/28/2015
|
0.00 / 0.00%
|
25.10
|
25.50
|
25.10
|
25.10
|
25.35
|
11.52
|
17,320
|
|
|
8/27/2015
|
+0.10 / +0.40%
|
25.00
|
25.10
|
25.00
|
25.10
|
25.05
|
11.52
|
1,750
|
|
|
8/26/2015
|
+0.90 / +3.73%
|
24.50
|
25.00
|
24.50
|
25.00
|
24.84
|
11.47
|
31,400
|
|
|
8/25/2015
|
0.00 / 0.00%
|
22.80
|
24.50
|
22.80
|
24.10
|
23.83
|
11.06
|
17,580
|
|
|
8/24/2015
|
-1.80 / -6.95%
|
25.60
|
25.60
|
24.10
|
24.10
|
24.40
|
11.06
|
109,440
|
|
|
8/21/2015
|
-0.10 / -0.38%
|
25.50
|
27.00
|
25.50
|
25.90
|
25.66
|
11.89
|
30,470
|
|
|
8/20/2015
|
-0.20 / -0.76%
|
26.00
|
26.00
|
25.60
|
26.00
|
25.90
|
11.93
|
26,610
|
|
|
8/19/2015
|
-0.10 / -0.38%
|
26.10
|
26.20
|
26.00
|
26.20
|
26.05
|
12.02
|
9,980
|
|
|
8/18/2015
|
+0.10 / +0.38%
|
26.20
|
26.40
|
26.20
|
26.30
|
26.28
|
12.07
|
28,810
|
|
|
8/17/2015
|
+0.50 / +1.95%
|
26.20
|
26.20
|
25.50
|
26.20
|
25.99
|
12.02
|
58,660
|
|
|
8/14/2015
|
+0.10 / +0.39%
|
25.60
|
25.80
|
25.60
|
25.70
|
25.62
|
11.79
|
50,350
|
|
|
8/13/2015
|
-0.40 / -1.54%
|
26.00
|
26.00
|
25.20
|
25.60
|
25.49
|
11.75
|
19,930
|
|
|
8/12/2015
|
-0.40 / -1.52%
|
26.00
|
26.30
|
25.90
|
26.00
|
26.02
|
11.93
|
14,910
|
|
|
8/11/2015
|
+0.70 / +2.72%
|
25.70
|
26.60
|
25.50
|
26.40
|
26.07
|
12.12
|
56,930
|
|
|
8/10/2015
|
+0.10 / +0.39%
|
25.30
|
25.90
|
25.20
|
25.70
|
25.58
|
11.79
|
29,990
|
|
|
8/7/2015
|
+0.10 / +0.39%
|
25.50
|
25.70
|
25.30
|
25.60
|
25.50
|
11.75
|
18,080
|
|
|
8/6/2015
|
0.00 / 0.00%
|
25.50
|
25.80
|
25.50
|
25.50
|
25.50
|
11.70
|
45,090
|
|
|
8/5/2015
|
+0.60 / +2.41%
|
24.80
|
25.80
|
24.80
|
25.50
|
25.35
|
11.70
|
19,760
|
|
|
8/4/2015
|
-0.20 / -0.80%
|
25.80
|
25.80
|
24.70
|
24.90
|
24.95
|
11.43
|
15,910
|
|
|
8/3/2015
|
-0.30 / -1.18%
|
25.00
|
25.20
|
24.70
|
25.10
|
25.02
|
11.52
|
28,660
|
|
|
7/31/2015
|
-0.10 / -0.39%
|
25.10
|
25.90
|
25.10
|
25.40
|
25.50
|
11.66
|
58,420
|
|
|
7/30/2015
|
-1.20 / -4.49%
|
25.70
|
26.20
|
25.50
|
25.50
|
25.81
|
11.70
|
17,670
|
|
|
7/29/2015
|
-0.20 / -0.74%
|
26.00
|
27.40
|
26.00
|
26.70
|
26.71
|
12.25
|
16,250
|
|
|
7/28/2015
|
+1.70 / +6.75%
|
25.30
|
26.90
|
25.30
|
26.90
|
26.47
|
12.34
|
178,400
|
|
|
7/27/2015
|
+0.70 / +2.86%
|
24.60
|
25.30
|
24.50
|
25.20
|
24.95
|
11.56
|
61,890
|
|
|
7/24/2015
|
+0.10 / +0.41%
|
24.40
|
24.70
|
24.40
|
24.50
|
24.54
|
11.24
|
26,890
|
|
|
7/23/2015
|
-0.20 / -0.81%
|
24.60
|
24.80
|
24.40
|
24.40
|
24.73
|
11.20
|
3,720
|
|
|