|
Closing price on 9/28/2021
|
|
| Open |
19.70 |
| High |
19.90 |
| Low |
18.90 |
| Volume |
50,500 |
| Split-adjusted Price |
17.15 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2021
|
+0.10 / +0.51%
|
19.70
|
19.90
|
18.90
|
19.90
|
19.27
|
17.15
|
50,500
|
|
|
9/27/2021
|
-1.15 / -5.49%
|
21.40
|
21.40
|
19.80
|
19.80
|
20.35
|
17.06
|
56,700
|
|
|
9/24/2021
|
+0.15 / +0.72%
|
20.80
|
21.35
|
20.60
|
20.95
|
20.89
|
18.05
|
51,400
|
|
|
9/23/2021
|
-0.15 / -0.72%
|
21.35
|
21.55
|
20.65
|
20.80
|
21.23
|
17.92
|
92,800
|
|
|
9/22/2021
|
+0.50 / +2.44%
|
20.45
|
20.95
|
20.30
|
20.95
|
20.50
|
18.05
|
135,900
|
|
|
9/21/2021
|
-0.15 / -0.73%
|
20.45
|
20.45
|
19.80
|
20.45
|
20.09
|
17.62
|
30,000
|
|
|
9/20/2021
|
-0.60 / -2.83%
|
21.50
|
22.50
|
20.60
|
20.60
|
21.36
|
17.75
|
70,600
|
|
|
9/17/2021
|
+1.30 / +6.53%
|
20.40
|
21.25
|
19.80
|
21.20
|
20.72
|
18.27
|
184,300
|
|
|
9/16/2021
|
+0.70 / +3.65%
|
19.30
|
19.90
|
19.10
|
19.90
|
19.59
|
17.15
|
72,100
|
|
|
9/15/2021
|
+0.20 / +1.05%
|
18.90
|
19.20
|
18.90
|
19.20
|
19.04
|
16.54
|
24,900
|
|
|
9/14/2021
|
+0.05 / +0.26%
|
19.20
|
19.20
|
18.85
|
19.00
|
19.00
|
16.37
|
31,900
|
|
|
9/13/2021
|
+0.45 / +2.43%
|
18.55
|
19.40
|
18.55
|
18.95
|
18.98
|
16.33
|
55,800
|
|
|
9/10/2021
|
+0.20 / +1.09%
|
18.30
|
18.80
|
18.30
|
18.50
|
18.60
|
15.94
|
35,100
|
|
|
9/9/2021
|
+0.15 / +0.83%
|
18.05
|
18.30
|
18.00
|
18.30
|
18.09
|
15.77
|
20,900
|
|
|
9/8/2021
|
-0.05 / -0.27%
|
18.40
|
18.40
|
18.15
|
18.15
|
18.25
|
15.64
|
11,400
|
|
|
9/7/2021
|
-0.50 / -2.67%
|
18.70
|
18.80
|
18.10
|
18.20
|
18.60
|
15.68
|
18,600
|
|
|
9/6/2021
|
+0.20 / +1.08%
|
19.00
|
19.00
|
18.50
|
18.70
|
18.69
|
16.11
|
35,200
|
|
|
9/1/2021
|
+0.50 / +2.78%
|
17.95
|
18.50
|
17.75
|
18.50
|
18.19
|
15.94
|
20,400
|
|
|
8/31/2021
|
0.00 / 0.00%
|
17.75
|
18.20
|
17.75
|
18.00
|
18.00
|
15.51
|
9,500
|
|
|
8/30/2021
|
+0.50 / +2.86%
|
17.40
|
18.00
|
17.40
|
18.00
|
17.76
|
15.51
|
9,800
|
|
|
8/27/2021
|
+0.05 / +0.29%
|
17.50
|
17.60
|
17.20
|
17.50
|
17.32
|
15.08
|
7,100
|
|
|
8/26/2021
|
-0.15 / -0.85%
|
17.55
|
17.75
|
17.30
|
17.45
|
17.60
|
15.03
|
4,000
|
|
|
8/25/2021
|
+0.15 / +0.86%
|
17.40
|
17.80
|
17.10
|
17.60
|
17.29
|
15.16
|
12,900
|
|
|
8/24/2021
|
-0.55 / -3.06%
|
18.00
|
18.00
|
17.40
|
17.45
|
17.67
|
15.03
|
6,000
|
|
|
8/23/2021
|
0.00 / 0.00%
|
18.30
|
18.30
|
17.60
|
18.00
|
17.74
|
15.51
|
9,300
|
|
|
8/20/2021
|
-0.40 / -2.17%
|
18.45
|
18.45
|
18.00
|
18.00
|
18.20
|
15.51
|
32,700
|
|
|
8/19/2021
|
-0.15 / -0.81%
|
18.15
|
18.55
|
18.15
|
18.40
|
18.40
|
15.85
|
9,400
|
|
|
8/18/2021
|
+0.35 / +1.92%
|
18.10
|
18.70
|
18.00
|
18.55
|
18.28
|
15.98
|
25,100
|
|
|
8/17/2021
|
-0.50 / -2.67%
|
18.80
|
18.85
|
18.20
|
18.20
|
18.45
|
15.68
|
16,100
|
|
|
8/16/2021
|
+0.80 / +4.47%
|
17.95
|
18.80
|
17.95
|
18.70
|
18.36
|
16.11
|
26,800
|
|
|