|
Closing price on 9/27/2019
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
21.60 |
| Volume |
7,040 |
| Split-adjusted Price |
17.95 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2019
|
+0.25 / +1.15%
|
22.00
|
22.00
|
21.60
|
21.90
|
21.88
|
17.95
|
7,040
|
|
|
9/26/2019
|
-0.55 / -2.48%
|
22.25
|
22.75
|
21.65
|
21.65
|
22.36
|
17.75
|
7,110
|
|
|
9/25/2019
|
-0.30 / -1.33%
|
22.00
|
22.50
|
21.85
|
22.20
|
22.01
|
18.20
|
3,180
|
|
|
9/24/2019
|
+0.40 / +1.81%
|
22.00
|
22.50
|
21.70
|
22.50
|
21.85
|
18.44
|
1,190
|
|
|
9/23/2019
|
-0.90 / -3.91%
|
23.20
|
23.20
|
22.10
|
22.10
|
22.65
|
18.12
|
1,360
|
|
|
9/20/2019
|
-0.25 / -1.08%
|
22.95
|
23.25
|
22.90
|
23.00
|
23.00
|
18.85
|
6,260
|
|
|
9/19/2019
|
-0.05 / -0.21%
|
23.30
|
23.30
|
22.45
|
23.25
|
22.77
|
19.06
|
5,930
|
|
|
9/18/2019
|
+0.30 / +1.30%
|
22.35
|
23.30
|
22.35
|
23.30
|
23.08
|
19.10
|
10,010
|
|
|
9/17/2019
|
+0.05 / +0.22%
|
22.25
|
23.00
|
22.00
|
23.00
|
22.40
|
18.85
|
7,410
|
|
|
9/16/2019
|
-0.55 / -2.34%
|
23.55
|
23.55
|
22.60
|
22.95
|
22.96
|
18.81
|
1,350
|
|
|
9/13/2019
|
+0.50 / +2.17%
|
22.90
|
23.50
|
22.40
|
23.50
|
22.83
|
19.26
|
8,410
|
|
|
9/12/2019
|
-0.50 / -2.13%
|
22.65
|
24.00
|
22.65
|
23.00
|
23.02
|
18.85
|
31,190
|
|
|
9/11/2019
|
+0.50 / +2.17%
|
22.40
|
23.60
|
22.40
|
23.50
|
23.53
|
19.26
|
1,190
|
|
|
9/10/2019
|
-1.10 / -4.56%
|
23.10
|
24.50
|
22.90
|
23.00
|
23.13
|
18.85
|
23,870
|
|
|
9/9/2019
|
0.00 / 0.00%
|
23.10
|
24.30
|
23.10
|
24.10
|
24.06
|
19.75
|
31,800
|
|
|
9/6/2019
|
+1.10 / +4.78%
|
22.20
|
24.20
|
22.20
|
24.10
|
23.63
|
19.75
|
80,420
|
|
|
9/5/2019
|
+1.50 / +6.98%
|
21.20
|
23.00
|
21.20
|
23.00
|
22.93
|
18.85
|
48,590
|
|
|
9/4/2019
|
-0.65 / -2.93%
|
21.20
|
22.50
|
21.00
|
21.50
|
21.59
|
17.62
|
44,470
|
|
|
9/3/2019
|
-0.35 / -1.56%
|
23.00
|
23.00
|
22.00
|
22.15
|
22.13
|
18.16
|
4,970
|
|
|
8/30/2019
|
-1.30 / -5.46%
|
23.80
|
23.90
|
22.50
|
22.50
|
23.21
|
18.44
|
29,250
|
|
|
8/29/2019
|
-0.60 / -2.46%
|
24.40
|
24.40
|
23.30
|
23.80
|
24.00
|
19.51
|
4,250
|
|
|
8/28/2019
|
+1.20 / +5.17%
|
23.40
|
24.50
|
22.70
|
24.40
|
23.92
|
20.00
|
41,810
|
|
|
8/27/2019
|
-0.70 / -2.93%
|
23.80
|
23.95
|
23.15
|
23.20
|
23.80
|
19.02
|
38,910
|
|
|
8/26/2019
|
+0.10 / +0.42%
|
22.60
|
23.90
|
22.60
|
23.90
|
23.65
|
19.59
|
43,930
|
|
|
8/23/2019
|
-0.10 / -0.42%
|
23.80
|
23.90
|
23.00
|
23.80
|
23.53
|
19.51
|
17,550
|
|
|
8/22/2019
|
+0.40 / +1.70%
|
23.10
|
24.10
|
22.80
|
23.90
|
23.82
|
19.59
|
59,710
|
|
|
8/21/2019
|
+0.60 / +2.62%
|
22.90
|
23.60
|
22.10
|
23.50
|
22.95
|
19.26
|
33,900
|
|
|
8/20/2019
|
+0.70 / +3.15%
|
22.70
|
23.00
|
21.00
|
22.90
|
22.36
|
18.77
|
28,530
|
|
|
8/19/2019
|
-1.00 / -4.31%
|
23.00
|
23.50
|
21.70
|
22.20
|
22.76
|
18.20
|
12,300
|
|
|
8/16/2019
|
+0.65 / +2.88%
|
23.50
|
24.10
|
22.55
|
23.20
|
23.96
|
19.02
|
320,940
|
|
|