|
Closing price on 9/27/2010
|
|
| Open |
29.30 |
| High |
29.30 |
| Low |
28.00 |
| Volume |
22,940 |
| Split-adjusted Price |
7.64 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2010
|
0.00 / 0.00%
|
29.30
|
29.30
|
28.00
|
28.30
|
28.30
|
7.64
|
22,940
|
|
|
9/24/2010
|
+0.30 / +1.07%
|
28.40
|
28.40
|
27.20
|
28.30
|
28.30
|
7.64
|
20,930
|
|
|
9/23/2010
|
-0.80 / -2.78%
|
28.80
|
28.80
|
27.70
|
28.00
|
28.00
|
7.56
|
31,270
|
|
|
9/22/2010
|
-0.20 / -0.69%
|
28.20
|
29.00
|
28.20
|
28.80
|
28.80
|
7.77
|
26,240
|
|
|
9/21/2010
|
-0.50 / -1.69%
|
29.50
|
29.50
|
28.80
|
29.00
|
29.00
|
7.83
|
43,640
|
|
|
9/20/2010
|
0.00 / 0.00%
|
30.70
|
30.70
|
29.50
|
29.50
|
29.50
|
7.96
|
22,190
|
|
|
9/17/2010
|
+1.40 / +4.98%
|
28.80
|
29.50
|
28.20
|
29.50
|
29.50
|
7.96
|
66,930
|
|
|
9/16/2010
|
+0.10 / +0.36%
|
29.00
|
29.00
|
28.00
|
28.10
|
28.10
|
7.59
|
14,530
|
|
|
9/15/2010
|
0.00 / 0.00%
|
27.20
|
28.00
|
27.20
|
28.00
|
28.00
|
7.56
|
34,920
|
|
|
9/14/2010
|
+0.40 / +1.45%
|
28.60
|
28.60
|
27.50
|
28.00
|
28.00
|
7.56
|
59,460
|
|
|
9/13/2010
|
-1.40 / -4.83%
|
27.90
|
30.00
|
27.60
|
27.60
|
27.60
|
7.45
|
107,030
|
|
|
9/10/2010
|
-1.30 / -4.29%
|
30.50
|
30.50
|
29.00
|
29.00
|
29.00
|
7.83
|
60,080
|
|
|
9/9/2010
|
0.00 / 0.00%
|
30.30
|
31.30
|
30.00
|
30.30
|
30.30
|
8.18
|
48,610
|
|
|
9/8/2010
|
-0.30 / -0.98%
|
29.20
|
30.30
|
29.20
|
30.30
|
30.30
|
8.18
|
50,770
|
|
|
9/7/2010
|
-1.40 / -4.38%
|
30.80
|
32.00
|
30.40
|
30.60
|
30.60
|
8.26
|
71,870
|
|
|
9/6/2010
|
+1.50 / +4.92%
|
30.50
|
32.00
|
30.50
|
32.00
|
32.00
|
8.64
|
124,000
|
|
|
9/1/2010
|
+0.10 / +0.33%
|
30.50
|
30.50
|
29.10
|
30.50
|
30.50
|
8.23
|
55,020
|
|
|
8/31/2010
|
+1.00 / +3.40%
|
29.90
|
30.70
|
29.30
|
30.40
|
30.40
|
8.21
|
25,420
|
|
|
8/30/2010
|
+1.40 / +5.00%
|
29.40
|
29.40
|
27.10
|
29.40
|
29.40
|
7.94
|
51,670
|
|
|
8/27/2010
|
+0.20 / +0.72%
|
27.80
|
28.00
|
26.50
|
28.00
|
28.00
|
7.56
|
31,240
|
|
|
8/26/2010
|
-1.40 / -4.79%
|
28.40
|
29.00
|
27.80
|
27.80
|
27.80
|
7.50
|
80,600
|
|
|
8/25/2010
|
-1.50 / -4.89%
|
29.40
|
29.40
|
29.20
|
29.20
|
29.20
|
7.88
|
41,290
|
|
|
8/24/2010
|
-1.60 / -4.95%
|
31.00
|
31.00
|
30.70
|
30.70
|
30.70
|
8.29
|
41,760
|
|
|
8/23/2010
|
-1.70 / -5.00%
|
34.00
|
34.00
|
32.30
|
32.30
|
32.30
|
8.72
|
18,610
|
|
|
8/20/2010
|
0.00 / 0.00%
|
32.50
|
34.00
|
32.50
|
34.00
|
34.00
|
9.18
|
19,450
|
|
|
8/19/2010
|
-0.50 / -1.45%
|
34.90
|
34.90
|
33.50
|
34.00
|
34.00
|
9.18
|
39,360
|
|
|
8/18/2010
|
+1.60 / +4.86%
|
34.40
|
34.50
|
34.00
|
34.50
|
34.50
|
9.31
|
268,780
|
|
|
8/17/2010
|
+1.50 / +4.78%
|
32.80
|
32.90
|
31.60
|
32.90
|
32.90
|
8.88
|
131,270
|
|
|
8/16/2010
|
+1.40 / +4.67%
|
30.50
|
31.40
|
30.50
|
31.40
|
31.40
|
8.48
|
19,400
|
|
|
8/13/2010
|
-0.60 / -1.96%
|
29.30
|
30.00
|
29.10
|
30.00
|
30.00
|
8.10
|
43,750
|
|
|