|
Closing price on 9/26/2017
|
|
| Open |
14.00 |
| High |
14.20 |
| Low |
13.90 |
| Volume |
222,620 |
| Split-adjusted Price |
10.49 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2017
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.90
|
14.00
|
13.97
|
10.49
|
222,620
|
|
|
9/25/2017
|
0.00 / 0.00%
|
14.10
|
14.20
|
13.90
|
14.00
|
14.06
|
10.49
|
212,730
|
|
|
9/22/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.97
|
10.49
|
249,890
|
|
|
9/21/2017
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.05
|
10.49
|
211,320
|
|
|
9/20/2017
|
-0.05 / -0.35%
|
14.15
|
14.20
|
14.00
|
14.10
|
14.07
|
10.56
|
209,310
|
|
|
9/19/2017
|
+0.15 / +1.07%
|
14.00
|
14.30
|
14.00
|
14.15
|
14.09
|
10.60
|
233,010
|
|
|
9/18/2017
|
0.00 / 0.00%
|
13.85
|
14.20
|
13.85
|
14.00
|
14.05
|
10.49
|
204,840
|
|
|
9/15/2017
|
0.00 / 0.00%
|
14.00
|
14.25
|
13.90
|
14.00
|
14.05
|
10.49
|
221,350
|
|
|
9/14/2017
|
+0.10 / +0.72%
|
14.15
|
14.15
|
13.90
|
14.00
|
13.97
|
10.49
|
224,060
|
|
|
9/13/2017
|
-0.10 / -0.71%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.87
|
10.41
|
209,010
|
|
|
9/12/2017
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.95
|
14.00
|
14.00
|
10.49
|
263,000
|
|
|
9/11/2017
|
0.00 / 0.00%
|
13.70
|
14.00
|
13.70
|
14.00
|
13.90
|
10.49
|
228,350
|
|
|
9/8/2017
|
0.00 / 0.00%
|
14.05
|
14.05
|
13.85
|
14.00
|
13.90
|
10.49
|
217,050
|
|
|
9/7/2017
|
-0.05 / -0.36%
|
14.15
|
14.15
|
13.95
|
14.00
|
14.03
|
10.49
|
246,470
|
|
|
9/6/2017
|
-0.10 / -0.71%
|
14.15
|
14.15
|
14.00
|
14.05
|
14.11
|
10.52
|
224,810
|
|
|
9/5/2017
|
-0.05 / -0.35%
|
14.20
|
14.20
|
14.00
|
14.15
|
14.03
|
10.60
|
238,120
|
|
|
9/1/2017
|
-0.05 / -0.35%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.20
|
10.64
|
207,060
|
|
|
8/31/2017
|
+0.10 / +0.71%
|
14.15
|
14.25
|
14.05
|
14.25
|
14.19
|
10.67
|
247,920
|
|
|
8/30/2017
|
+0.05 / +0.35%
|
14.25
|
14.25
|
14.00
|
14.15
|
14.13
|
10.60
|
214,300
|
|
|
8/29/2017
|
-0.30 / -2.08%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.04
|
10.56
|
457,260
|
|
|
8/28/2017
|
+0.10 / +0.70%
|
14.20
|
14.40
|
14.15
|
14.40
|
14.25
|
10.79
|
230,040
|
|
|
8/25/2017
|
+0.15 / +1.06%
|
14.25
|
14.50
|
14.15
|
14.30
|
14.37
|
10.71
|
259,070
|
|
|
8/24/2017
|
+0.05 / +0.35%
|
14.20
|
14.30
|
14.10
|
14.15
|
14.19
|
10.60
|
260,260
|
|
|
8/23/2017
|
-0.05 / -0.35%
|
14.05
|
14.25
|
14.00
|
14.10
|
14.04
|
10.56
|
352,020
|
|
|
8/22/2017
|
+0.05 / +0.35%
|
14.20
|
14.30
|
14.00
|
14.15
|
14.15
|
10.60
|
243,180
|
|
|
8/21/2017
|
-0.15 / -1.05%
|
14.60
|
14.60
|
14.00
|
14.10
|
14.07
|
10.56
|
342,360
|
|
|
8/18/2017
|
-0.10 / -0.70%
|
14.40
|
14.40
|
14.20
|
14.25
|
14.29
|
10.67
|
226,240
|
|
|
8/17/2017
|
-0.45 / -3.04%
|
14.90
|
14.90
|
14.35
|
14.35
|
14.60
|
10.75
|
288,970
|
|
|
8/16/2017
|
+0.40 / +2.78%
|
14.40
|
15.00
|
14.20
|
14.80
|
14.51
|
11.09
|
270,360
|
|
|
8/15/2017
|
+0.30 / +2.13%
|
14.35
|
14.50
|
14.20
|
14.40
|
14.32
|
10.79
|
265,580
|
|
|