|
Closing price on 9/22/2015
|
|
| Open |
25.50 |
| High |
25.70 |
| Low |
25.50 |
| Volume |
5,670 |
| Split-adjusted Price |
11.79 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2015
|
0.00 / 0.00%
|
25.50
|
25.70
|
25.50
|
25.70
|
25.57
|
11.79
|
5,670
|
|
|
9/21/2015
|
+0.20 / +0.78%
|
25.40
|
25.70
|
25.00
|
25.70
|
25.48
|
11.79
|
7,300
|
|
|
9/18/2015
|
+0.50 / +2.00%
|
24.90
|
25.50
|
24.90
|
25.50
|
25.00
|
11.70
|
2,600
|
|
|
9/17/2015
|
-0.20 / -0.79%
|
25.50
|
25.50
|
25.00
|
25.00
|
25.37
|
11.47
|
6,820
|
|
|
9/16/2015
|
-0.60 / -2.33%
|
25.20
|
25.20
|
25.10
|
25.20
|
25.18
|
11.56
|
3,350
|
|
|
9/15/2015
|
0.00 / 0.00%
|
25.10
|
25.80
|
25.10
|
25.80
|
25.45
|
11.84
|
110
|
|
|
9/14/2015
|
-0.10 / -0.39%
|
25.90
|
25.90
|
25.80
|
25.80
|
25.81
|
11.84
|
16,040
|
|
|
9/11/2015
|
-0.10 / -0.38%
|
25.90
|
26.00
|
25.90
|
25.90
|
25.92
|
11.89
|
7,100
|
|
|
9/10/2015
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
11.93
|
0
|
|
|
9/9/2015
|
-0.10 / -0.38%
|
25.70
|
26.00
|
25.70
|
26.00
|
25.75
|
11.93
|
8,040
|
|
|
9/8/2015
|
-0.10 / -0.38%
|
26.30
|
26.30
|
26.00
|
26.10
|
26.18
|
11.98
|
910
|
|
|
9/7/2015
|
+0.20 / +0.77%
|
26.70
|
26.70
|
26.00
|
26.20
|
26.21
|
12.02
|
1,030
|
|
|
9/4/2015
|
+0.40 / +1.56%
|
25.60
|
26.10
|
25.60
|
26.00
|
25.89
|
11.93
|
42,330
|
|
|
9/3/2015
|
0.00 / 0.00%
|
25.60
|
25.70
|
25.50
|
25.60
|
25.59
|
11.75
|
32,040
|
|
|
9/1/2015
|
0.00 / 0.00%
|
25.00
|
25.60
|
25.00
|
25.60
|
25.15
|
11.75
|
19,720
|
|
|
8/31/2015
|
+0.50 / +1.99%
|
25.10
|
25.60
|
25.00
|
25.60
|
25.38
|
11.75
|
49,760
|
|
|
8/28/2015
|
0.00 / 0.00%
|
25.10
|
25.50
|
25.10
|
25.10
|
25.35
|
11.52
|
17,320
|
|
|
8/27/2015
|
+0.10 / +0.40%
|
25.00
|
25.10
|
25.00
|
25.10
|
25.05
|
11.52
|
1,750
|
|
|
8/26/2015
|
+0.90 / +3.73%
|
24.50
|
25.00
|
24.50
|
25.00
|
24.84
|
11.47
|
31,400
|
|
|
8/25/2015
|
0.00 / 0.00%
|
22.80
|
24.50
|
22.80
|
24.10
|
23.83
|
11.06
|
17,580
|
|
|
8/24/2015
|
-1.80 / -6.95%
|
25.60
|
25.60
|
24.10
|
24.10
|
24.40
|
11.06
|
109,440
|
|
|
8/21/2015
|
-0.10 / -0.38%
|
25.50
|
27.00
|
25.50
|
25.90
|
25.66
|
11.89
|
30,470
|
|
|
8/20/2015
|
-0.20 / -0.76%
|
26.00
|
26.00
|
25.60
|
26.00
|
25.90
|
11.93
|
26,610
|
|
|
8/19/2015
|
-0.10 / -0.38%
|
26.10
|
26.20
|
26.00
|
26.20
|
26.05
|
12.02
|
9,980
|
|
|
8/18/2015
|
+0.10 / +0.38%
|
26.20
|
26.40
|
26.20
|
26.30
|
26.28
|
12.07
|
28,810
|
|
|
8/17/2015
|
+0.50 / +1.95%
|
26.20
|
26.20
|
25.50
|
26.20
|
25.99
|
12.02
|
58,660
|
|
|
8/14/2015
|
+0.10 / +0.39%
|
25.60
|
25.80
|
25.60
|
25.70
|
25.62
|
11.79
|
50,350
|
|
|
8/13/2015
|
-0.40 / -1.54%
|
26.00
|
26.00
|
25.20
|
25.60
|
25.49
|
11.75
|
19,930
|
|
|
8/12/2015
|
-0.40 / -1.52%
|
26.00
|
26.30
|
25.90
|
26.00
|
26.02
|
11.93
|
14,910
|
|
|
8/11/2015
|
+0.70 / +2.72%
|
25.70
|
26.60
|
25.50
|
26.40
|
26.07
|
12.12
|
56,930
|
|
|