|
Closing price on 9/19/2014
|
|
| Open |
26.00 |
| High |
26.40 |
| Low |
25.50 |
| Volume |
398,490 |
| Split-adjusted Price |
10.26 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2014
|
-0.50 / -1.89%
|
26.00
|
26.40
|
25.50
|
26.00
|
26.00
|
10.26
|
398,490
|
|
|
9/18/2014
|
-1.50 / -5.36%
|
28.50
|
29.30
|
26.30
|
26.50
|
26.50
|
10.46
|
459,240
|
|
|
9/17/2014
|
+1.80 / +6.87%
|
28.00
|
28.00
|
27.80
|
28.00
|
28.00
|
11.05
|
780,910
|
|
|
9/16/2014
|
+1.70 / +6.94%
|
24.60
|
26.20
|
24.00
|
26.20
|
26.20
|
10.34
|
1,289,500
|
|
|
9/15/2014
|
+0.40 / +1.66%
|
24.30
|
24.90
|
24.20
|
24.50
|
24.50
|
9.67
|
268,920
|
|
|
9/12/2014
|
+0.70 / +2.99%
|
23.40
|
24.60
|
23.40
|
24.10
|
24.10
|
9.51
|
315,200
|
|
|
9/11/2014
|
-0.10 / -0.43%
|
23.50
|
23.70
|
23.20
|
23.40
|
23.40
|
9.24
|
374,160
|
|
|
9/10/2014
|
+1.00 / +4.44%
|
22.40
|
23.60
|
22.30
|
23.50
|
23.50
|
9.28
|
252,130
|
|
|
9/9/2014
|
-0.70 / -3.02%
|
23.20
|
23.20
|
22.40
|
22.50
|
22.50
|
8.88
|
305,240
|
|
|
9/8/2014
|
+0.60 / +2.65%
|
22.60
|
23.50
|
22.60
|
23.20
|
23.20
|
9.16
|
296,060
|
|
|
9/5/2014
|
+0.10 / +0.44%
|
22.70
|
22.70
|
22.30
|
22.60
|
22.60
|
8.92
|
183,760
|
|
|
9/4/2014
|
-0.20 / -0.88%
|
22.70
|
22.80
|
22.50
|
22.50
|
22.50
|
8.88
|
96,420
|
|
|
9/3/2014
|
+0.20 / +0.89%
|
22.90
|
23.20
|
22.60
|
22.70
|
22.70
|
8.96
|
152,590
|
|
|
8/29/2014
|
+0.10 / +0.45%
|
22.50
|
22.70
|
22.20
|
22.50
|
22.50
|
8.88
|
181,170
|
|
|
8/28/2014
|
+0.20 / +0.90%
|
22.20
|
22.50
|
21.90
|
22.40
|
22.40
|
8.84
|
212,880
|
|
|
8/27/2014
|
0.00 / 0.00%
|
22.00
|
22.30
|
22.00
|
22.20
|
22.20
|
8.76
|
321,730
|
|
|
8/26/2014
|
+0.10 / +0.45%
|
21.90
|
22.30
|
21.80
|
22.20
|
22.20
|
8.76
|
126,430
|
|
|
8/25/2014
|
+0.10 / +0.45%
|
22.20
|
22.20
|
22.00
|
22.10
|
22.10
|
8.72
|
60,730
|
|
|
8/22/2014
|
+0.20 / +0.92%
|
22.10
|
22.10
|
21.80
|
22.00
|
22.00
|
8.68
|
97,580
|
|
|
8/21/2014
|
+0.40 / +1.87%
|
21.40
|
22.30
|
21.40
|
21.80
|
21.80
|
8.61
|
380,360
|
|
|
8/20/2014
|
0.00 / 0.00%
|
21.40
|
21.50
|
21.40
|
21.40
|
21.40
|
8.45
|
37,740
|
|
|
8/19/2014
|
-0.30 / -1.38%
|
21.60
|
21.90
|
21.40
|
21.40
|
21.40
|
8.45
|
103,910
|
|
|
8/18/2014
|
0.00 / 0.00%
|
21.70
|
21.80
|
21.60
|
21.70
|
21.70
|
8.57
|
52,890
|
|
|
8/15/2014
|
0.00 / 0.00%
|
21.70
|
22.00
|
21.50
|
21.70
|
21.70
|
8.57
|
40,470
|
|
|
8/14/2014
|
+0.10 / +0.46%
|
21.60
|
22.30
|
21.50
|
21.70
|
21.70
|
8.57
|
76,620
|
|
|
8/13/2014
|
+0.40 / +1.89%
|
21.20
|
21.60
|
21.00
|
21.60
|
21.60
|
8.53
|
69,410
|
|
|
8/12/2014
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.00
|
21.20
|
21.20
|
8.37
|
40,880
|
|
|
8/11/2014
|
0.00 / 0.00%
|
21.00
|
21.20
|
20.80
|
21.20
|
21.20
|
8.37
|
61,990
|
|
|
8/8/2014
|
-0.30 / -1.40%
|
21.50
|
21.60
|
21.20
|
21.20
|
21.20
|
8.37
|
44,680
|
|
|
8/7/2014
|
0.00 / 0.00%
|
21.30
|
21.50
|
21.30
|
21.50
|
21.50
|
8.49
|
16,100
|
|
|