|
Closing price on 9/17/2020
|
|
| Open |
15.30 |
| High |
15.35 |
| Low |
15.30 |
| Volume |
15,120 |
| Split-adjusted Price |
13.18 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2020
|
0.00 / 0.00%
|
15.30
|
15.35
|
15.30
|
15.30
|
15.30
|
13.18
|
15,120
|
|
|
9/16/2020
|
-0.20 / -1.29%
|
15.40
|
15.50
|
15.30
|
15.30
|
15.39
|
13.18
|
8,120
|
|
|
9/15/2020
|
-0.30 / -1.90%
|
15.70
|
15.70
|
15.20
|
15.50
|
15.50
|
13.35
|
1,210
|
|
|
9/14/2020
|
+0.50 / +3.27%
|
15.50
|
15.95
|
15.30
|
15.80
|
15.52
|
13.61
|
11,530
|
|
|
9/11/2020
|
+0.10 / +0.66%
|
15.25
|
15.45
|
14.90
|
15.30
|
15.10
|
13.18
|
10,860
|
|
|
9/10/2020
|
-0.15 / -0.98%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.34
|
13.10
|
3,130
|
|
|
9/9/2020
|
0.00 / 0.00%
|
14.90
|
15.35
|
14.90
|
15.35
|
14.95
|
13.23
|
11,770
|
|
|
9/8/2020
|
+0.10 / +0.66%
|
15.25
|
15.35
|
15.00
|
15.35
|
15.12
|
13.23
|
35,130
|
|
|
9/7/2020
|
-0.55 / -3.48%
|
15.30
|
15.40
|
15.25
|
15.25
|
15.30
|
13.14
|
2,270
|
|
|
9/4/2020
|
+0.30 / +1.94%
|
15.40
|
15.90
|
15.05
|
15.80
|
15.63
|
13.61
|
15,670
|
|
|
9/3/2020
|
+0.85 / +5.80%
|
14.80
|
15.60
|
14.80
|
15.50
|
15.43
|
13.35
|
21,710
|
|
|
9/1/2020
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.60
|
14.65
|
14.65
|
12.62
|
12,290
|
|
|
8/31/2020
|
-0.10 / -0.68%
|
15.60
|
15.60
|
14.65
|
14.65
|
15.13
|
12.62
|
290
|
|
|
8/28/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.75
|
14.75
|
14.78
|
12.71
|
1,060
|
|
|
8/27/2020
|
-0.05 / -0.34%
|
14.40
|
14.90
|
14.40
|
14.75
|
14.61
|
12.71
|
430
|
|
|
8/26/2020
|
+0.20 / +1.37%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.65
|
12.75
|
5,820
|
|
|
8/25/2020
|
0.00 / 0.00%
|
14.30
|
14.60
|
14.30
|
14.60
|
14.42
|
12.58
|
9,920
|
|
|
8/24/2020
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.25
|
14.60
|
14.47
|
12.58
|
5,390
|
|
|
8/21/2020
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.20
|
14.70
|
14.29
|
12.67
|
4,200
|
|
|
8/20/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.35
|
14.70
|
14.49
|
12.67
|
2,070
|
|
|
8/19/2020
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.60
|
12.67
|
1,200
|
|
|
8/18/2020
|
+0.20 / +1.40%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.44
|
12.49
|
900
|
|
|
8/17/2020
|
-0.30 / -2.05%
|
14.60
|
14.60
|
14.25
|
14.30
|
14.58
|
12.32
|
480
|
|
|
8/14/2020
|
0.00 / 0.00%
|
14.55
|
14.60
|
14.50
|
14.60
|
14.51
|
12.58
|
5,100
|
|
|
8/13/2020
|
0.00 / 0.00%
|
14.15
|
14.60
|
14.10
|
14.60
|
14.48
|
12.58
|
5,040
|
|
|
8/12/2020
|
+0.10 / +0.69%
|
14.15
|
14.60
|
14.15
|
14.60
|
14.29
|
12.58
|
5,110
|
|
|
8/11/2020
|
-0.10 / -0.68%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.29
|
12.49
|
210
|
|
|
8/10/2020
|
+0.30 / +2.10%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.58
|
5,000
|
|
|
8/7/2020
|
-0.05 / -0.35%
|
14.35
|
14.35
|
14.20
|
14.30
|
14.30
|
12.32
|
2,360
|
|
|
8/6/2020
|
0.00 / 0.00%
|
14.00
|
14.35
|
14.00
|
14.35
|
14.18
|
12.36
|
1,320
|
|
|