|
Closing price on 9/17/2018
|
|
| Open |
13.30 |
| High |
13.30 |
| Low |
12.70 |
| Volume |
24,040 |
| Split-adjusted Price |
10.25 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2018
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.70
|
12.80
|
12.77
|
10.25
|
24,040
|
|
|
9/14/2018
|
-0.50 / -3.76%
|
13.30
|
13.30
|
12.80
|
12.80
|
13.05
|
10.25
|
4,310
|
|
|
9/13/2018
|
+0.30 / +2.31%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.15
|
10.65
|
410
|
|
|
9/12/2018
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.90
|
10.41
|
9,170
|
|
|
9/11/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.25
|
1,220
|
|
|
9/10/2018
|
-0.50 / -3.76%
|
13.30
|
13.30
|
12.80
|
12.80
|
12.83
|
10.25
|
58,210
|
|
|
9/7/2018
|
-0.05 / -0.37%
|
12.90
|
13.30
|
12.90
|
13.30
|
13.11
|
10.65
|
2,440
|
|
|
9/6/2018
|
0.00 / 0.00%
|
13.35
|
13.35
|
13.35
|
13.35
|
13.35
|
10.69
|
10
|
|
|
9/5/2018
|
+0.10 / +0.75%
|
13.40
|
13.40
|
12.80
|
13.35
|
13.16
|
10.69
|
2,660
|
|
|
9/4/2018
|
+0.15 / +1.15%
|
12.90
|
13.35
|
12.80
|
13.25
|
12.87
|
10.61
|
61,670
|
|
|
8/31/2018
|
-0.20 / -1.50%
|
12.80
|
13.10
|
12.75
|
13.10
|
12.84
|
10.49
|
32,020
|
|
|
8/30/2018
|
+0.60 / +4.72%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.08
|
10.65
|
12,160
|
|
|
8/29/2018
|
-0.65 / -4.87%
|
13.40
|
13.40
|
12.70
|
12.70
|
13.29
|
10.17
|
13,240
|
|
|
8/28/2018
|
0.00 / 0.00%
|
13.40
|
13.45
|
12.70
|
13.35
|
13.32
|
10.69
|
12,540
|
|
|
8/27/2018
|
0.00 / 0.00%
|
12.70
|
13.35
|
12.70
|
13.35
|
12.79
|
10.69
|
13,600
|
|
|
8/24/2018
|
0.00 / 0.00%
|
13.00
|
13.35
|
13.00
|
13.35
|
13.17
|
10.69
|
1,670
|
|
|
8/23/2018
|
0.00 / 0.00%
|
13.30
|
13.35
|
12.65
|
13.35
|
12.99
|
10.69
|
7,700
|
|
|
8/22/2018
|
-0.10 / -0.74%
|
13.65
|
13.65
|
12.75
|
13.35
|
12.85
|
10.69
|
3,580
|
|
|
8/21/2018
|
+0.50 / +3.86%
|
12.90
|
13.45
|
12.90
|
13.45
|
13.08
|
10.77
|
4,280
|
|
|
8/20/2018
|
+0.05 / +0.39%
|
12.90
|
13.00
|
12.90
|
12.95
|
12.94
|
10.37
|
1,870
|
|
|
8/17/2018
|
0.00 / 0.00%
|
12.50
|
12.90
|
12.30
|
12.90
|
12.40
|
10.33
|
8,470
|
|
|
8/16/2018
|
+0.45 / +3.61%
|
12.50
|
12.95
|
12.50
|
12.90
|
12.50
|
10.33
|
10,640
|
|
|
8/15/2018
|
+0.10 / +0.81%
|
12.95
|
12.95
|
12.35
|
12.45
|
12.71
|
9.97
|
2,360
|
|
|
8/14/2018
|
-0.50 / -3.89%
|
12.90
|
13.40
|
12.35
|
12.35
|
13.10
|
9.89
|
3,130
|
|
|
8/13/2018
|
+0.55 / +4.47%
|
12.45
|
12.90
|
12.20
|
12.85
|
12.60
|
10.29
|
1,070
|
|
|
8/10/2018
|
-0.50 / -3.91%
|
12.30
|
12.90
|
12.30
|
12.30
|
12.45
|
9.85
|
3,440
|
|
|
8/9/2018
|
+0.45 / +3.64%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.61
|
10.25
|
3,490
|
|
|
8/8/2018
|
-0.60 / -4.63%
|
12.50
|
12.80
|
12.10
|
12.35
|
12.26
|
9.89
|
21,040
|
|
|
8/7/2018
|
-0.05 / -0.38%
|
13.00
|
13.00
|
12.95
|
12.95
|
12.95
|
10.37
|
20
|
|
|
8/6/2018
|
+0.15 / +1.17%
|
12.15
|
13.00
|
12.15
|
13.00
|
13.00
|
10.41
|
4,770
|
|
|