|
Closing price on 9/16/2016
|
|
| Open |
35.35 |
| High |
35.60 |
| Low |
35.00 |
| Volume |
296,820 |
| Split-adjusted Price |
17.30 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2016
|
+0.05 / +0.14%
|
35.35
|
35.60
|
35.00
|
35.45
|
35.35
|
17.30
|
296,820
|
|
|
9/15/2016
|
0.00 / 0.00%
|
35.10
|
35.50
|
35.00
|
35.40
|
35.27
|
17.27
|
84,970
|
|
|
9/14/2016
|
+0.20 / +0.57%
|
35.20
|
35.70
|
35.00
|
35.40
|
35.38
|
17.27
|
115,720
|
|
|
9/13/2016
|
0.00 / 0.00%
|
35.20
|
35.40
|
35.10
|
35.20
|
35.24
|
17.17
|
98,760
|
|
|
9/12/2016
|
-0.50 / -1.40%
|
35.70
|
35.70
|
34.10
|
35.20
|
35.20
|
17.17
|
151,690
|
|
|
9/9/2016
|
+0.50 / +1.42%
|
35.30
|
35.90
|
35.30
|
35.70
|
35.62
|
17.42
|
185,630
|
|
|
9/8/2016
|
-0.40 / -1.12%
|
35.80
|
35.80
|
35.20
|
35.20
|
35.40
|
17.17
|
108,630
|
|
|
9/7/2016
|
-0.10 / -0.28%
|
35.70
|
36.00
|
35.30
|
35.60
|
35.55
|
17.37
|
48,810
|
|
|
9/6/2016
|
+0.30 / +0.85%
|
35.40
|
35.90
|
35.20
|
35.70
|
35.49
|
17.42
|
162,870
|
|
|
9/5/2016
|
+0.10 / +0.28%
|
35.30
|
35.70
|
35.10
|
35.40
|
35.35
|
17.27
|
224,410
|
|
|
9/1/2016
|
+0.30 / +0.86%
|
35.10
|
35.60
|
34.80
|
35.30
|
35.27
|
17.22
|
235,630
|
|
|
8/31/2016
|
-0.70 / -1.96%
|
35.70
|
35.70
|
35.00
|
35.00
|
35.39
|
17.08
|
180,820
|
|
|
8/30/2016
|
+0.40 / +1.13%
|
35.40
|
35.80
|
34.60
|
35.70
|
35.26
|
17.42
|
154,080
|
|
|
8/29/2016
|
-0.70 / -1.94%
|
36.10
|
36.10
|
35.00
|
35.30
|
35.44
|
17.22
|
229,740
|
|
|
8/26/2016
|
+1.20 / +3.45%
|
34.70
|
36.00
|
34.70
|
36.00
|
35.50
|
17.56
|
233,430
|
|
|
8/25/2016
|
+0.10 / +0.29%
|
34.50
|
34.80
|
34.30
|
34.80
|
34.68
|
16.98
|
245,270
|
|
|
8/24/2016
|
-0.10 / -0.29%
|
34.10
|
35.00
|
34.10
|
34.70
|
34.50
|
16.93
|
213,730
|
|
|
8/23/2016
|
-0.20 / -0.57%
|
35.10
|
35.10
|
34.20
|
34.80
|
34.66
|
16.98
|
221,970
|
|
|
8/22/2016
|
-1.50 / -4.11%
|
36.70
|
36.90
|
35.00
|
35.00
|
36.47
|
17.08
|
290,310
|
|
|
8/19/2016
|
-0.60 / -1.62%
|
36.80
|
37.90
|
36.50
|
36.50
|
37.28
|
17.81
|
300,680
|
|
|
8/18/2016
|
+0.60 / +1.64%
|
36.50
|
37.30
|
36.40
|
37.10
|
36.84
|
18.10
|
389,300
|
|
|
8/17/2016
|
+2.00 / +5.80%
|
34.50
|
36.70
|
34.50
|
36.50
|
35.61
|
17.81
|
364,560
|
|
|
8/16/2016
|
0.00 / 0.00%
|
34.50
|
35.00
|
34.00
|
34.50
|
34.52
|
16.83
|
327,800
|
|
|
8/15/2016
|
0.00 / 0.00%
|
34.50
|
34.60
|
33.80
|
34.50
|
34.35
|
16.83
|
223,360
|
|
|
8/12/2016
|
+0.50 / +1.47%
|
34.50
|
34.50
|
33.50
|
34.50
|
33.99
|
16.83
|
163,460
|
|
|
8/11/2016
|
+1.40 / +4.29%
|
32.70
|
34.20
|
32.70
|
34.00
|
33.52
|
16.59
|
331,570
|
|
|
8/10/2016
|
+0.60 / +1.88%
|
31.90
|
32.60
|
31.90
|
32.60
|
32.28
|
15.91
|
309,670
|
|
|
8/9/2016
|
+0.10 / +0.31%
|
31.90
|
32.50
|
31.50
|
32.00
|
31.99
|
15.61
|
281,530
|
|
|
8/8/2016
|
-0.20 / -0.62%
|
32.00
|
32.40
|
31.90
|
31.90
|
32.07
|
15.56
|
211,880
|
|
|
8/5/2016
|
-0.20 / -0.62%
|
32.50
|
32.50
|
32.00
|
32.10
|
32.18
|
15.66
|
225,660
|
|
|