|
Closing price on 9/12/2022
|
|
| Open |
16.30 |
| High |
16.80 |
| Low |
15.80 |
| Volume |
15,700 |
| Split-adjusted Price |
14.98 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2022
|
-0.35 / -2.06%
|
16.30
|
16.80
|
15.80
|
16.60
|
16.21
|
14.98
|
15,700
|
|
|
9/9/2022
|
+0.05 / +0.30%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
15.30
|
100
|
|
|
9/8/2022
|
-0.05 / -0.29%
|
16.95
|
16.95
|
16.90
|
16.90
|
16.90
|
15.25
|
1,400
|
|
|
9/7/2022
|
+0.20 / +1.19%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
15.30
|
100
|
|
|
9/6/2022
|
0.00 / 0.00%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
15.12
|
2,300
|
|
|
9/5/2022
|
0.00 / 0.00%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
15.12
|
2,000
|
|
|
8/31/2022
|
0.00 / 0.00%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
15.12
|
0
|
|
|
8/30/2022
|
+0.25 / +1.52%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
15.12
|
100
|
|
|
8/29/2022
|
-0.20 / -1.20%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.51
|
14.89
|
6,300
|
|
|
8/26/2022
|
-0.45 / -2.62%
|
16.75
|
16.75
|
16.70
|
16.70
|
16.72
|
15.07
|
300
|
|
|
8/25/2022
|
0.00 / 0.00%
|
17.15
|
17.15
|
17.15
|
17.15
|
17.15
|
15.48
|
0
|
|
|
8/24/2022
|
+0.55 / +3.31%
|
16.70
|
17.15
|
16.65
|
17.15
|
16.96
|
15.48
|
2,300
|
|
|
8/23/2022
|
-0.50 / -2.92%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.75
|
14.98
|
3,200
|
|
|
8/22/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.43
|
300
|
|
|
8/19/2022
|
-0.20 / -1.16%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.43
|
300
|
|
|
8/18/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
15.61
|
4,300
|
|
|
8/17/2022
|
+0.20 / +1.17%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.29
|
15.61
|
3,500
|
|
|
8/16/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.43
|
0
|
|
|
8/15/2022
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.09
|
15.43
|
4,200
|
|
|
8/12/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.34
|
3,200
|
|
|
8/11/2022
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.93
|
15.34
|
400
|
|
|
8/10/2022
|
+0.20 / +1.20%
|
16.85
|
17.00
|
16.85
|
16.90
|
16.91
|
15.25
|
8,100
|
|
|
8/9/2022
|
+0.15 / +0.91%
|
16.60
|
16.70
|
16.60
|
16.70
|
16.63
|
15.07
|
1,800
|
|
|
8/8/2022
|
0.00 / 0.00%
|
16.50
|
16.55
|
16.50
|
16.55
|
16.53
|
14.94
|
2,900
|
|
|
8/5/2022
|
0.00 / 0.00%
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
14.94
|
7,000
|
|
|
8/4/2022
|
-0.25 / -1.49%
|
16.50
|
16.55
|
16.50
|
16.55
|
16.54
|
14.94
|
900
|
|
|
8/3/2022
|
+0.45 / +2.75%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.50
|
15.16
|
2,200
|
|
|
8/2/2022
|
0.00 / 0.00%
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
14.75
|
0
|
|
|
8/1/2022
|
-0.15 / -0.91%
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
14.75
|
100
|
|
|
7/29/2022
|
+0.40 / +2.48%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.89
|
100
|
|
|