|
Closing price on 9/11/2014
|
|
| Open |
23.50 |
| High |
23.70 |
| Low |
23.20 |
| Volume |
374,160 |
| Split-adjusted Price |
9.24 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2014
|
-0.10 / -0.43%
|
23.50
|
23.70
|
23.20
|
23.40
|
23.40
|
9.24
|
374,160
|
|
|
9/10/2014
|
+1.00 / +4.44%
|
22.40
|
23.60
|
22.30
|
23.50
|
23.50
|
9.28
|
252,130
|
|
|
9/9/2014
|
-0.70 / -3.02%
|
23.20
|
23.20
|
22.40
|
22.50
|
22.50
|
8.88
|
305,240
|
|
|
9/8/2014
|
+0.60 / +2.65%
|
22.60
|
23.50
|
22.60
|
23.20
|
23.20
|
9.16
|
296,060
|
|
|
9/5/2014
|
+0.10 / +0.44%
|
22.70
|
22.70
|
22.30
|
22.60
|
22.60
|
8.92
|
183,760
|
|
|
9/4/2014
|
-0.20 / -0.88%
|
22.70
|
22.80
|
22.50
|
22.50
|
22.50
|
8.88
|
96,420
|
|
|
9/3/2014
|
+0.20 / +0.89%
|
22.90
|
23.20
|
22.60
|
22.70
|
22.70
|
8.96
|
152,590
|
|
|
8/29/2014
|
+0.10 / +0.45%
|
22.50
|
22.70
|
22.20
|
22.50
|
22.50
|
8.88
|
181,170
|
|
|
8/28/2014
|
+0.20 / +0.90%
|
22.20
|
22.50
|
21.90
|
22.40
|
22.40
|
8.84
|
212,880
|
|
|
8/27/2014
|
0.00 / 0.00%
|
22.00
|
22.30
|
22.00
|
22.20
|
22.20
|
8.76
|
321,730
|
|
|
8/26/2014
|
+0.10 / +0.45%
|
21.90
|
22.30
|
21.80
|
22.20
|
22.20
|
8.76
|
126,430
|
|
|
8/25/2014
|
+0.10 / +0.45%
|
22.20
|
22.20
|
22.00
|
22.10
|
22.10
|
8.72
|
60,730
|
|
|
8/22/2014
|
+0.20 / +0.92%
|
22.10
|
22.10
|
21.80
|
22.00
|
22.00
|
8.68
|
97,580
|
|
|
8/21/2014
|
+0.40 / +1.87%
|
21.40
|
22.30
|
21.40
|
21.80
|
21.80
|
8.61
|
380,360
|
|
|
8/20/2014
|
0.00 / 0.00%
|
21.40
|
21.50
|
21.40
|
21.40
|
21.40
|
8.45
|
37,740
|
|
|
8/19/2014
|
-0.30 / -1.38%
|
21.60
|
21.90
|
21.40
|
21.40
|
21.40
|
8.45
|
103,910
|
|
|
8/18/2014
|
0.00 / 0.00%
|
21.70
|
21.80
|
21.60
|
21.70
|
21.70
|
8.57
|
52,890
|
|
|
8/15/2014
|
0.00 / 0.00%
|
21.70
|
22.00
|
21.50
|
21.70
|
21.70
|
8.57
|
40,470
|
|
|
8/14/2014
|
+0.10 / +0.46%
|
21.60
|
22.30
|
21.50
|
21.70
|
21.70
|
8.57
|
76,620
|
|
|
8/13/2014
|
+0.40 / +1.89%
|
21.20
|
21.60
|
21.00
|
21.60
|
21.60
|
8.53
|
69,410
|
|
|
8/12/2014
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.00
|
21.20
|
21.20
|
8.37
|
40,880
|
|
|
8/11/2014
|
0.00 / 0.00%
|
21.00
|
21.20
|
20.80
|
21.20
|
21.20
|
8.37
|
61,990
|
|
|
8/8/2014
|
-0.30 / -1.40%
|
21.50
|
21.60
|
21.20
|
21.20
|
21.20
|
8.37
|
44,680
|
|
|
8/7/2014
|
0.00 / 0.00%
|
21.30
|
21.50
|
21.30
|
21.50
|
21.50
|
8.49
|
16,100
|
|
|
8/6/2014
|
+0.10 / +0.47%
|
21.60
|
21.60
|
21.30
|
21.50
|
21.50
|
8.49
|
55,340
|
|
|
8/5/2014
|
+0.10 / +0.47%
|
21.30
|
21.40
|
21.00
|
21.40
|
21.40
|
8.45
|
80,660
|
|
|
8/4/2014
|
0.00 / 0.00%
|
21.00
|
21.30
|
21.00
|
21.30
|
21.30
|
8.41
|
21,070
|
|
|
8/1/2014
|
0.00 / 0.00%
|
21.20
|
21.30
|
21.00
|
21.30
|
21.30
|
8.41
|
24,890
|
|
|
7/31/2014
|
+0.40 / +1.91%
|
20.90
|
21.30
|
20.90
|
21.30
|
21.30
|
8.41
|
50,690
|
|
|
7/30/2014
|
-0.10 / -0.48%
|
21.00
|
21.20
|
20.70
|
20.90
|
20.90
|
8.25
|
23,870
|
|
|