|
Closing price on 9/1/2017
|
|
| Open |
14.20 |
| High |
14.30 |
| Low |
14.10 |
| Volume |
207,060 |
| Split-adjusted Price |
10.64 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2017
|
-0.05 / -0.35%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.20
|
10.64
|
207,060
|
|
|
8/31/2017
|
+0.10 / +0.71%
|
14.15
|
14.25
|
14.05
|
14.25
|
14.19
|
10.67
|
247,920
|
|
|
8/30/2017
|
+0.05 / +0.35%
|
14.25
|
14.25
|
14.00
|
14.15
|
14.13
|
10.60
|
214,300
|
|
|
8/29/2017
|
-0.30 / -2.08%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.04
|
10.56
|
457,260
|
|
|
8/28/2017
|
+0.10 / +0.70%
|
14.20
|
14.40
|
14.15
|
14.40
|
14.25
|
10.79
|
230,040
|
|
|
8/25/2017
|
+0.15 / +1.06%
|
14.25
|
14.50
|
14.15
|
14.30
|
14.37
|
10.71
|
259,070
|
|
|
8/24/2017
|
+0.05 / +0.35%
|
14.20
|
14.30
|
14.10
|
14.15
|
14.19
|
10.60
|
260,260
|
|
|
8/23/2017
|
-0.05 / -0.35%
|
14.05
|
14.25
|
14.00
|
14.10
|
14.04
|
10.56
|
352,020
|
|
|
8/22/2017
|
+0.05 / +0.35%
|
14.20
|
14.30
|
14.00
|
14.15
|
14.15
|
10.60
|
243,180
|
|
|
8/21/2017
|
-0.15 / -1.05%
|
14.60
|
14.60
|
14.00
|
14.10
|
14.07
|
10.56
|
342,360
|
|
|
8/18/2017
|
-0.10 / -0.70%
|
14.40
|
14.40
|
14.20
|
14.25
|
14.29
|
10.67
|
226,240
|
|
|
8/17/2017
|
-0.45 / -3.04%
|
14.90
|
14.90
|
14.35
|
14.35
|
14.60
|
10.75
|
288,970
|
|
|
8/16/2017
|
+0.40 / +2.78%
|
14.40
|
15.00
|
14.20
|
14.80
|
14.51
|
11.09
|
270,360
|
|
|
8/15/2017
|
+0.30 / +2.13%
|
14.35
|
14.50
|
14.20
|
14.40
|
14.32
|
10.79
|
265,580
|
|
|
8/14/2017
|
-0.25 / -1.74%
|
14.40
|
14.70
|
14.00
|
14.10
|
14.10
|
10.56
|
389,170
|
|
|
8/11/2017
|
-0.35 / -2.38%
|
14.70
|
14.90
|
14.00
|
14.35
|
14.31
|
10.75
|
353,900
|
|
|
8/10/2017
|
+0.15 / +1.03%
|
14.45
|
14.85
|
14.45
|
14.70
|
14.69
|
11.01
|
223,620
|
|
|
8/9/2017
|
-0.15 / -1.02%
|
14.35
|
14.75
|
14.35
|
14.55
|
14.46
|
10.90
|
329,930
|
|
|
8/8/2017
|
-0.10 / -0.68%
|
14.70
|
14.90
|
14.55
|
14.70
|
14.65
|
11.01
|
652,430
|
|
|
8/7/2017
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.83
|
11.09
|
636,270
|
|
|
8/4/2017
|
-0.05 / -0.33%
|
14.90
|
15.00
|
14.50
|
14.90
|
14.75
|
11.16
|
675,510
|
|
|
8/3/2017
|
-0.05 / -0.33%
|
14.90
|
15.30
|
14.80
|
14.95
|
15.04
|
11.20
|
668,770
|
|
|
8/2/2017
|
-0.15 / -0.99%
|
15.00
|
15.10
|
14.80
|
15.00
|
14.96
|
11.24
|
655,270
|
|
|
8/1/2017
|
-0.05 / -0.33%
|
15.20
|
15.20
|
15.00
|
15.15
|
15.10
|
11.35
|
763,830
|
|
|
7/31/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.90
|
15.20
|
15.03
|
11.39
|
656,680
|
|
|
7/28/2017
|
+0.45 / +3.05%
|
14.75
|
15.20
|
14.70
|
15.20
|
14.91
|
11.39
|
841,770
|
|
|
7/27/2017
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.55
|
14.75
|
14.71
|
11.05
|
675,890
|
|
|
7/26/2017
|
-0.05 / -0.34%
|
15.00
|
15.20
|
14.60
|
14.75
|
14.76
|
11.05
|
680,970
|
|
|
7/25/2017
|
+0.30 / +2.07%
|
14.50
|
15.00
|
14.50
|
14.80
|
14.80
|
11.09
|
676,400
|
|
|
7/24/2017
|
-0.40 / -2.68%
|
14.90
|
14.90
|
14.20
|
14.50
|
14.44
|
10.86
|
765,340
|
|
|