|
Closing price on 8/5/2015
|
|
| Open |
24.80 |
| High |
25.80 |
| Low |
24.80 |
| Volume |
19,760 |
| Split-adjusted Price |
11.70 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2015
|
+0.60 / +2.41%
|
24.80
|
25.80
|
24.80
|
25.50
|
25.35
|
11.70
|
19,760
|
|
|
8/4/2015
|
-0.20 / -0.80%
|
25.80
|
25.80
|
24.70
|
24.90
|
24.95
|
11.43
|
15,910
|
|
|
8/3/2015
|
-0.30 / -1.18%
|
25.00
|
25.20
|
24.70
|
25.10
|
25.02
|
11.52
|
28,660
|
|
|
7/31/2015
|
-0.10 / -0.39%
|
25.10
|
25.90
|
25.10
|
25.40
|
25.50
|
11.66
|
58,420
|
|
|
7/30/2015
|
-1.20 / -4.49%
|
25.70
|
26.20
|
25.50
|
25.50
|
25.81
|
11.70
|
17,670
|
|
|
7/29/2015
|
-0.20 / -0.74%
|
26.00
|
27.40
|
26.00
|
26.70
|
26.71
|
12.25
|
16,250
|
|
|
7/28/2015
|
+1.70 / +6.75%
|
25.30
|
26.90
|
25.30
|
26.90
|
26.47
|
12.34
|
178,400
|
|
|
7/27/2015
|
+0.70 / +2.86%
|
24.60
|
25.30
|
24.50
|
25.20
|
24.95
|
11.56
|
61,890
|
|
|
7/24/2015
|
+0.10 / +0.41%
|
24.40
|
24.70
|
24.40
|
24.50
|
24.54
|
11.24
|
26,890
|
|
|
7/23/2015
|
-0.20 / -0.81%
|
24.60
|
24.80
|
24.40
|
24.40
|
24.73
|
11.20
|
3,720
|
|
|
7/22/2015
|
+0.10 / +0.41%
|
24.00
|
24.60
|
24.00
|
24.60
|
24.42
|
11.29
|
18,960
|
|
|
7/21/2015
|
+0.10 / +0.41%
|
23.80
|
24.50
|
23.80
|
24.50
|
24.20
|
11.24
|
5,330
|
|
|
7/20/2015
|
-0.30 / -1.21%
|
24.00
|
24.60
|
24.00
|
24.40
|
24.19
|
11.20
|
12,030
|
|
|
7/17/2015
|
0.00 / 0.00%
|
24.40
|
24.80
|
24.30
|
24.70
|
24.66
|
11.33
|
11,920
|
|
|
7/16/2015
|
+0.30 / +1.23%
|
24.70
|
24.70
|
24.00
|
24.70
|
24.08
|
11.33
|
230
|
|
|
7/15/2015
|
-0.10 / -0.41%
|
24.50
|
24.60
|
24.40
|
24.40
|
24.53
|
11.20
|
10,680
|
|
|
7/14/2015
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.30
|
24.50
|
24.55
|
11.24
|
17,270
|
|
|
7/13/2015
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.50
|
24.50
|
24.52
|
11.24
|
25,770
|
|
|
7/10/2015
|
0.00 / 0.00%
|
24.50
|
24.60
|
24.30
|
24.50
|
24.50
|
11.24
|
40,970
|
|
|
7/9/2015
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.30
|
24.50
|
24.46
|
11.24
|
12,550
|
|
|
7/8/2015
|
-0.10 / -0.41%
|
24.80
|
24.80
|
24.40
|
24.50
|
24.72
|
11.24
|
30,580
|
|
|
7/7/2015
|
-0.20 / -0.81%
|
24.80
|
24.90
|
24.30
|
24.60
|
24.55
|
11.29
|
18,250
|
|
|
7/6/2015
|
+0.30 / +1.22%
|
24.50
|
24.90
|
24.50
|
24.80
|
24.67
|
11.38
|
16,190
|
|
|
7/3/2015
|
-0.30 / -1.21%
|
24.50
|
24.80
|
24.50
|
24.50
|
24.58
|
11.24
|
4,460
|
|
|
7/2/2015
|
+0.30 / +1.22%
|
24.30
|
24.80
|
24.30
|
24.80
|
24.70
|
11.38
|
15,020
|
|
|
7/1/2015
|
-0.40 / -1.61%
|
24.80
|
24.80
|
24.10
|
24.50
|
24.26
|
11.24
|
6,060
|
|
|
6/30/2015
|
-0.10 / -0.40%
|
24.80
|
24.90
|
24.00
|
24.90
|
24.74
|
11.43
|
38,080
|
|
|
6/29/2015
|
+0.90 / +3.73%
|
24.00
|
25.00
|
24.00
|
25.00
|
24.70
|
11.47
|
30,080
|
|
|
6/26/2015
|
-0.90 / -3.60%
|
24.10
|
24.90
|
24.10
|
24.10
|
24.63
|
11.06
|
13,520
|
|
|
6/25/2015
|
+1.40 / +5.93%
|
23.80
|
25.00
|
23.50
|
25.00
|
24.34
|
11.47
|
32,170
|
|
|