|
Closing price on 8/4/2021
|
|
| Open |
17.30 |
| High |
17.50 |
| Low |
17.30 |
| Volume |
19,900 |
| Split-adjusted Price |
14.91 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2021
|
0.00 / 0.00%
|
17.30
|
17.50
|
17.30
|
17.30
|
17.39
|
14.91
|
19,900
|
|
|
8/3/2021
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.20
|
17.30
|
17.27
|
14.91
|
13,900
|
|
|
8/2/2021
|
-0.15 / -0.86%
|
17.45
|
17.50
|
17.30
|
17.30
|
17.40
|
14.91
|
10,000
|
|
|
7/30/2021
|
+0.05 / +0.29%
|
17.40
|
17.45
|
17.40
|
17.45
|
17.40
|
15.03
|
1,800
|
|
|
7/29/2021
|
+0.50 / +2.96%
|
17.40
|
17.45
|
16.90
|
17.40
|
16.94
|
14.99
|
10,800
|
|
|
7/28/2021
|
-0.80 / -4.52%
|
17.10
|
17.10
|
16.90
|
16.90
|
17.10
|
14.56
|
2,000
|
|
|
7/27/2021
|
+0.20 / +1.14%
|
17.50
|
17.70
|
17.00
|
17.70
|
17.39
|
15.25
|
4,600
|
|
|
7/26/2021
|
+0.20 / +1.16%
|
17.40
|
17.50
|
17.30
|
17.50
|
17.32
|
15.08
|
4,100
|
|
|
7/23/2021
|
0.00 / 0.00%
|
17.20
|
17.40
|
17.20
|
17.30
|
17.20
|
14.91
|
700
|
|
|
7/22/2021
|
-0.10 / -0.57%
|
17.20
|
17.30
|
16.70
|
17.30
|
16.96
|
14.91
|
2,300
|
|
|
7/21/2021
|
-0.05 / -0.29%
|
17.30
|
17.40
|
16.80
|
17.40
|
17.25
|
14.99
|
4,000
|
|
|
7/20/2021
|
+0.55 / +3.25%
|
16.80
|
17.45
|
16.50
|
17.45
|
16.90
|
15.03
|
8,700
|
|
|
7/19/2021
|
-0.60 / -3.43%
|
17.00
|
17.75
|
16.90
|
16.90
|
17.41
|
14.56
|
16,600
|
|
|
7/16/2021
|
-0.40 / -2.23%
|
17.85
|
17.85
|
17.50
|
17.50
|
17.85
|
15.08
|
9,800
|
|
|
7/15/2021
|
+0.50 / +2.87%
|
17.40
|
17.90
|
17.30
|
17.90
|
17.36
|
15.42
|
12,100
|
|
|
7/14/2021
|
-0.45 / -2.52%
|
17.80
|
17.80
|
17.05
|
17.40
|
17.35
|
14.99
|
18,100
|
|
|
7/13/2021
|
-0.15 / -0.83%
|
18.00
|
18.00
|
17.20
|
17.85
|
17.50
|
15.38
|
3,200
|
|
|
7/12/2021
|
-0.10 / -0.55%
|
17.65
|
18.30
|
17.00
|
18.00
|
17.28
|
15.51
|
14,700
|
|
|
7/9/2021
|
0.00 / 0.00%
|
17.95
|
18.60
|
17.80
|
18.10
|
18.12
|
15.59
|
27,100
|
|
|
7/8/2021
|
-0.40 / -2.16%
|
18.50
|
18.50
|
18.10
|
18.10
|
18.44
|
15.59
|
5,900
|
|
|
7/7/2021
|
-0.15 / -0.80%
|
18.50
|
18.60
|
18.50
|
18.50
|
18.51
|
15.94
|
7,500
|
|
|
7/6/2021
|
-0.30 / -1.58%
|
18.95
|
18.95
|
18.65
|
18.65
|
18.76
|
16.07
|
5,600
|
|
|
7/5/2021
|
0.00 / 0.00%
|
18.95
|
19.00
|
18.60
|
18.95
|
18.91
|
16.33
|
16,500
|
|
|
7/2/2021
|
-0.05 / -0.26%
|
19.00
|
19.00
|
18.90
|
18.95
|
19.00
|
16.33
|
4,200
|
|
|
7/1/2021
|
+0.10 / +0.53%
|
18.90
|
19.00
|
18.60
|
19.00
|
18.86
|
16.37
|
18,400
|
|
|
6/30/2021
|
-0.20 / -1.05%
|
19.10
|
19.10
|
18.80
|
18.90
|
19.00
|
16.28
|
23,000
|
|
|
6/29/2021
|
-0.30 / -1.55%
|
19.40
|
19.40
|
19.10
|
19.10
|
19.29
|
16.46
|
18,200
|
|
|
6/28/2021
|
0.00 / 0.00%
|
20.30
|
20.30
|
19.40
|
19.40
|
19.59
|
16.71
|
9,700
|
|
|
6/25/2021
|
-0.30 / -1.52%
|
19.50
|
19.60
|
19.30
|
19.40
|
19.39
|
16.71
|
19,700
|
|
|
6/24/2021
|
-0.20 / -1.01%
|
19.90
|
20.20
|
19.60
|
19.70
|
19.93
|
16.97
|
14,500
|
|
|