Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2024	+0.90 / +3.01%	29.00	30.80	27.85	30.80	28.49	30.16	1,000
8/29/2024	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	29.28	100
8/28/2024	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	29.28	0
8/27/2024	-0.05 / -0.17%	29.95	29.95	29.85	29.90	29.91	29.28	800
8/26/2024	+0.35 / +1.18%	30.00	30.00	29.75	29.95	29.85	29.33	1,600
8/23/2024	-0.40 / -1.33%	30.00	30.00	29.60	29.60	29.64	28.98	1,000
8/22/2024	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	29.38	300
8/21/2024	-0.50 / -1.59%	31.40	31.40	31.00	31.00	31.11	30.36	1,100
8/20/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	30.84	0
8/19/2024	+2.00 / +6.78%	31.50	31.50	31.50	31.50	31.50	30.84	100
8/16/2024	-2.15 / -6.79%	29.70	29.90	29.50	29.50	29.60	28.89	4,000
8/15/2024	+2.05 / +6.93%	31.30	31.65	31.30	31.65	31.39	30.99	3,100
8/14/2024	+0.30 / +1.02%	29.60	29.60	29.60	29.60	29.60	28.98	700
8/13/2024	-1.40 / -4.56%	29.30	29.30	29.30	29.30	29.30	28.69	200
8/12/2024	-1.00 / -3.15%	30.70	30.70	30.70	30.70	30.70	30.06	300
8/9/2024	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	31.04	0
8/8/2024	-2.30 / -6.76%	31.90	31.90	31.70	31.70	31.75	31.04	2,000
8/7/2024	0.00 / 0.00%	34.50	35.95	34.00	34.00	35.81	33.29	9,900
8/6/2024	+1.50 / +4.62%	34.00	34.00	34.00	34.00	34.00	33.29	100
8/5/2024	+1.50 / +4.84%	31.50	32.90	30.00	32.50	31.49	31.82	4,000
8/2/2024	-2.30 / -6.91%	32.20	32.20	31.00	31.00	31.05	30.36	14,300
8/1/2024	-0.60 / -1.77%	33.90	33.90	33.00	33.30	33.20	32.61	2,900
7/31/2024	+0.40 / +1.19%	33.20	33.90	33.20	33.90	33.27	33.19	1,000
7/30/2024	0.00 / 0.00%	35.60	35.60	33.50	33.50	33.63	32.80	1,600
7/29/2024	+0.35 / +1.06%	33.50	34.85	33.50	33.50	33.91	32.80	6,600
7/26/2024	-2.30 / -6.49%	33.20	35.45	33.15	33.15	33.58	32.46	6,400
7/25/2024	-2.65 / -6.96%	35.45	35.45	35.45	35.45	35.45	34.71	2,200
7/24/2024	-2.85 / -6.96%	38.10	38.10	38.10	38.10	38.10	37.31	100
7/23/2024	+2.25 / +5.81%	41.00	41.00	40.95	40.95	40.98	40.10	400
7/22/2024	+2.50 / +6.91%	38.70	38.70	38.70	38.70	38.70	37.90	40,500

<<Previous 30 days Next 30 days>>

SRC News

27/11	SRC: Decision on administrative penalties for tax violations
28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit