|
Closing price on 8/30/2021
|
|
| Open |
17.40 |
| High |
18.00 |
| Low |
17.40 |
| Volume |
9,800 |
| Split-adjusted Price |
15.51 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2021
|
+0.50 / +2.86%
|
17.40
|
18.00
|
17.40
|
18.00
|
17.76
|
15.51
|
9,800
|
|
|
8/27/2021
|
+0.05 / +0.29%
|
17.50
|
17.60
|
17.20
|
17.50
|
17.32
|
15.08
|
7,100
|
|
|
8/26/2021
|
-0.15 / -0.85%
|
17.55
|
17.75
|
17.30
|
17.45
|
17.60
|
15.03
|
4,000
|
|
|
8/25/2021
|
+0.15 / +0.86%
|
17.40
|
17.80
|
17.10
|
17.60
|
17.29
|
15.16
|
12,900
|
|
|
8/24/2021
|
-0.55 / -3.06%
|
18.00
|
18.00
|
17.40
|
17.45
|
17.67
|
15.03
|
6,000
|
|
|
8/23/2021
|
0.00 / 0.00%
|
18.30
|
18.30
|
17.60
|
18.00
|
17.74
|
15.51
|
9,300
|
|
|
8/20/2021
|
-0.40 / -2.17%
|
18.45
|
18.45
|
18.00
|
18.00
|
18.20
|
15.51
|
32,700
|
|
|
8/19/2021
|
-0.15 / -0.81%
|
18.15
|
18.55
|
18.15
|
18.40
|
18.40
|
15.85
|
9,400
|
|
|
8/18/2021
|
+0.35 / +1.92%
|
18.10
|
18.70
|
18.00
|
18.55
|
18.28
|
15.98
|
25,100
|
|
|
8/17/2021
|
-0.50 / -2.67%
|
18.80
|
18.85
|
18.20
|
18.20
|
18.45
|
15.68
|
16,100
|
|
|
8/16/2021
|
+0.80 / +4.47%
|
17.95
|
18.80
|
17.95
|
18.70
|
18.36
|
16.11
|
26,800
|
|
|
8/13/2021
|
-0.40 / -2.19%
|
18.30
|
18.30
|
17.90
|
17.90
|
18.10
|
15.42
|
12,100
|
|
|
8/12/2021
|
+0.35 / +1.95%
|
17.70
|
18.50
|
17.70
|
18.30
|
17.97
|
15.77
|
18,700
|
|
|
8/11/2021
|
-0.15 / -0.83%
|
18.10
|
18.10
|
17.70
|
17.95
|
17.89
|
15.47
|
26,500
|
|
|
8/10/2021
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.80
|
18.10
|
18.00
|
15.59
|
5,500
|
|
|
8/9/2021
|
0.00 / 0.00%
|
18.15
|
18.15
|
18.10
|
18.10
|
18.10
|
15.59
|
11,400
|
|
|
8/6/2021
|
0.00 / 0.00%
|
18.20
|
18.30
|
18.10
|
18.10
|
18.19
|
15.59
|
30,900
|
|
|
8/5/2021
|
+0.80 / +4.62%
|
17.30
|
18.30
|
17.30
|
18.10
|
17.75
|
15.59
|
28,500
|
|
|
8/4/2021
|
0.00 / 0.00%
|
17.30
|
17.50
|
17.30
|
17.30
|
17.39
|
14.91
|
19,900
|
|
|
8/3/2021
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.20
|
17.30
|
17.27
|
14.91
|
13,900
|
|
|
8/2/2021
|
-0.15 / -0.86%
|
17.45
|
17.50
|
17.30
|
17.30
|
17.40
|
14.91
|
10,000
|
|
|
7/30/2021
|
+0.05 / +0.29%
|
17.40
|
17.45
|
17.40
|
17.45
|
17.40
|
15.03
|
1,800
|
|
|
7/29/2021
|
+0.50 / +2.96%
|
17.40
|
17.45
|
16.90
|
17.40
|
16.94
|
14.99
|
10,800
|
|
|
7/28/2021
|
-0.80 / -4.52%
|
17.10
|
17.10
|
16.90
|
16.90
|
17.10
|
14.56
|
2,000
|
|
|
7/27/2021
|
+0.20 / +1.14%
|
17.50
|
17.70
|
17.00
|
17.70
|
17.39
|
15.25
|
4,600
|
|
|
7/26/2021
|
+0.20 / +1.16%
|
17.40
|
17.50
|
17.30
|
17.50
|
17.32
|
15.08
|
4,100
|
|
|
7/23/2021
|
0.00 / 0.00%
|
17.20
|
17.40
|
17.20
|
17.30
|
17.20
|
14.91
|
700
|
|
|
7/22/2021
|
-0.10 / -0.57%
|
17.20
|
17.30
|
16.70
|
17.30
|
16.96
|
14.91
|
2,300
|
|
|
7/21/2021
|
-0.05 / -0.29%
|
17.30
|
17.40
|
16.80
|
17.40
|
17.25
|
14.99
|
4,000
|
|
|
7/20/2021
|
+0.55 / +3.25%
|
16.80
|
17.45
|
16.50
|
17.45
|
16.90
|
15.03
|
8,700
|
|
|