|
Closing price on 8/29/2016
|
|
| Open |
36.10 |
| High |
36.10 |
| Low |
35.00 |
| Volume |
229,740 |
| Split-adjusted Price |
17.22 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2016
|
-0.70 / -1.94%
|
36.10
|
36.10
|
35.00
|
35.30
|
35.44
|
17.22
|
229,740
|
|
|
8/26/2016
|
+1.20 / +3.45%
|
34.70
|
36.00
|
34.70
|
36.00
|
35.50
|
17.56
|
233,430
|
|
|
8/25/2016
|
+0.10 / +0.29%
|
34.50
|
34.80
|
34.30
|
34.80
|
34.68
|
16.98
|
245,270
|
|
|
8/24/2016
|
-0.10 / -0.29%
|
34.10
|
35.00
|
34.10
|
34.70
|
34.50
|
16.93
|
213,730
|
|
|
8/23/2016
|
-0.20 / -0.57%
|
35.10
|
35.10
|
34.20
|
34.80
|
34.66
|
16.98
|
221,970
|
|
|
8/22/2016
|
-1.50 / -4.11%
|
36.70
|
36.90
|
35.00
|
35.00
|
36.47
|
17.08
|
290,310
|
|
|
8/19/2016
|
-0.60 / -1.62%
|
36.80
|
37.90
|
36.50
|
36.50
|
37.28
|
17.81
|
300,680
|
|
|
8/18/2016
|
+0.60 / +1.64%
|
36.50
|
37.30
|
36.40
|
37.10
|
36.84
|
18.10
|
389,300
|
|
|
8/17/2016
|
+2.00 / +5.80%
|
34.50
|
36.70
|
34.50
|
36.50
|
35.61
|
17.81
|
364,560
|
|
|
8/16/2016
|
0.00 / 0.00%
|
34.50
|
35.00
|
34.00
|
34.50
|
34.52
|
16.83
|
327,800
|
|
|
8/15/2016
|
0.00 / 0.00%
|
34.50
|
34.60
|
33.80
|
34.50
|
34.35
|
16.83
|
223,360
|
|
|
8/12/2016
|
+0.50 / +1.47%
|
34.50
|
34.50
|
33.50
|
34.50
|
33.99
|
16.83
|
163,460
|
|
|
8/11/2016
|
+1.40 / +4.29%
|
32.70
|
34.20
|
32.70
|
34.00
|
33.52
|
16.59
|
331,570
|
|
|
8/10/2016
|
+0.60 / +1.88%
|
31.90
|
32.60
|
31.90
|
32.60
|
32.28
|
15.91
|
309,670
|
|
|
8/9/2016
|
+0.10 / +0.31%
|
31.90
|
32.50
|
31.50
|
32.00
|
31.99
|
15.61
|
281,530
|
|
|
8/8/2016
|
-0.20 / -0.62%
|
32.00
|
32.40
|
31.90
|
31.90
|
32.07
|
15.56
|
211,880
|
|
|
8/5/2016
|
-0.20 / -0.62%
|
32.50
|
32.50
|
32.00
|
32.10
|
32.18
|
15.66
|
225,660
|
|
|
8/4/2016
|
+0.30 / +0.94%
|
32.00
|
32.70
|
31.90
|
32.30
|
32.18
|
15.76
|
524,840
|
|
|
8/3/2016
|
-0.40 / -1.23%
|
31.90
|
32.80
|
31.90
|
32.00
|
32.12
|
15.61
|
686,920
|
|
|
8/2/2016
|
-0.10 / -0.31%
|
32.50
|
32.90
|
31.90
|
32.40
|
32.26
|
15.81
|
939,130
|
|
|
8/1/2016
|
+0.20 / +0.62%
|
32.30
|
33.10
|
32.10
|
32.50
|
32.71
|
15.86
|
592,040
|
|
|
7/29/2016
|
+0.80 / +2.54%
|
31.50
|
33.40
|
31.10
|
32.30
|
32.46
|
15.76
|
547,360
|
|
|
7/28/2016
|
-0.50 / -1.56%
|
32.10
|
32.10
|
31.50
|
31.50
|
31.65
|
15.37
|
18,830
|
|
|
7/27/2016
|
+0.10 / +0.31%
|
33.20
|
33.20
|
31.90
|
32.00
|
32.07
|
15.61
|
78,180
|
|
|
7/26/2016
|
0.00 / 0.00%
|
32.50
|
32.50
|
31.90
|
31.90
|
32.02
|
15.56
|
31,170
|
|
|
7/25/2016
|
-0.50 / -1.54%
|
33.00
|
33.00
|
31.90
|
31.90
|
32.14
|
15.56
|
32,760
|
|
|
7/22/2016
|
-0.80 / -2.41%
|
33.10
|
33.10
|
31.50
|
32.40
|
32.14
|
15.81
|
79,020
|
|
|
7/21/2016
|
-0.70 / -2.06%
|
33.70
|
33.70
|
32.70
|
33.20
|
33.29
|
16.20
|
43,680
|
|
|
7/20/2016
|
-0.70 / -2.02%
|
34.60
|
34.70
|
33.80
|
33.90
|
34.23
|
16.54
|
41,420
|
|
|
7/19/2016
|
-0.20 / -0.57%
|
35.00
|
35.00
|
34.40
|
34.60
|
34.58
|
16.88
|
50,400
|
|
|