|
Closing price on 8/29/2012
|
|
| Open |
13.80 |
| High |
14.40 |
| Low |
13.80 |
| Volume |
129,370 |
| Split-adjusted Price |
4.34 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2012
|
+0.60 / +4.35%
|
13.80
|
14.40
|
13.80
|
14.40
|
14.40
|
4.34
|
129,370
|
|
|
8/28/2012
|
-0.50 / -3.50%
|
14.20
|
14.40
|
13.60
|
13.80
|
13.80
|
4.16
|
107,230
|
|
|
8/27/2012
|
-0.70 / -4.67%
|
14.30
|
14.50
|
14.30
|
14.30
|
14.30
|
4.31
|
105,430
|
|
|
8/24/2012
|
+0.60 / +4.17%
|
13.70
|
15.10
|
13.70
|
15.00
|
15.00
|
4.52
|
279,840
|
|
|
8/23/2012
|
-0.70 / -4.64%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.40
|
4.34
|
57,500
|
|
|
8/22/2012
|
-0.70 / -4.43%
|
15.10
|
15.70
|
15.10
|
15.10
|
15.10
|
4.55
|
409,380
|
|
|
8/21/2012
|
-0.80 / -4.82%
|
16.40
|
16.40
|
15.80
|
15.80
|
15.80
|
4.76
|
150,040
|
|
|
8/20/2012
|
+0.10 / +0.61%
|
16.50
|
16.90
|
16.50
|
16.60
|
16.60
|
5.00
|
64,090
|
|
|
8/17/2012
|
+0.30 / +1.85%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.50
|
4.97
|
72,220
|
|
|
8/16/2012
|
-0.30 / -1.82%
|
16.50
|
16.60
|
16.20
|
16.20
|
16.20
|
4.88
|
53,880
|
|
|
8/15/2012
|
-0.30 / -1.79%
|
16.70
|
16.80
|
16.30
|
16.50
|
16.50
|
4.97
|
99,480
|
|
|
8/14/2012
|
+0.40 / +2.44%
|
16.00
|
16.90
|
16.00
|
16.80
|
16.80
|
5.06
|
28,120
|
|
|
8/13/2012
|
-0.50 / -2.96%
|
16.60
|
16.80
|
16.30
|
16.40
|
16.40
|
4.94
|
81,400
|
|
|
8/10/2012
|
+0.30 / +1.81%
|
16.80
|
17.10
|
16.60
|
16.90
|
16.90
|
5.09
|
229,810
|
|
|
8/9/2012
|
+0.70 / +4.40%
|
16.20
|
16.60
|
16.20
|
16.60
|
16.60
|
5.00
|
312,840
|
|
|
8/8/2012
|
+0.10 / +0.63%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.90
|
4.79
|
27,090
|
|
|
8/7/2012
|
-0.30 / -1.86%
|
16.10
|
16.20
|
15.80
|
15.80
|
15.80
|
4.76
|
88,910
|
|
|
8/6/2012
|
+0.70 / +4.55%
|
15.40
|
16.10
|
15.40
|
16.10
|
16.10
|
4.85
|
182,960
|
|
|
8/3/2012
|
-0.10 / -0.65%
|
15.60
|
15.80
|
15.40
|
15.40
|
15.40
|
4.64
|
36,010
|
|
|
8/2/2012
|
+0.10 / +0.65%
|
15.70
|
15.70
|
15.40
|
15.50
|
15.50
|
4.67
|
35,830
|
|
|
8/1/2012
|
-0.10 / -0.65%
|
15.30
|
15.50
|
15.20
|
15.40
|
15.40
|
4.64
|
116,570
|
|
|
7/31/2012
|
-0.20 / -1.27%
|
15.80
|
16.00
|
15.50
|
15.50
|
15.50
|
4.67
|
50,690
|
|
|
7/30/2012
|
0.00 / 0.00%
|
15.30
|
15.80
|
15.30
|
15.70
|
15.70
|
4.73
|
160,650
|
|
|
7/27/2012
|
-0.50 / -3.09%
|
16.50
|
16.50
|
15.70
|
15.70
|
15.70
|
4.73
|
41,880
|
|
|
7/26/2012
|
+0.40 / +2.53%
|
16.20
|
16.20
|
15.70
|
16.20
|
16.20
|
4.88
|
75,130
|
|
|
7/25/2012
|
-0.70 / -4.24%
|
16.00
|
16.50
|
15.80
|
15.80
|
15.80
|
4.76
|
109,730
|
|
|
7/24/2012
|
+0.20 / +1.23%
|
16.20
|
16.50
|
15.60
|
16.50
|
16.50
|
4.97
|
128,760
|
|
|
7/23/2012
|
-0.50 / -2.98%
|
16.80
|
17.00
|
16.30
|
16.30
|
16.30
|
4.91
|
147,270
|
|
|
7/20/2012
|
-0.40 / -2.33%
|
17.40
|
17.90
|
16.80
|
16.80
|
16.80
|
5.06
|
192,280
|
|
|
7/19/2012
|
+0.80 / +4.88%
|
16.30
|
17.20
|
16.30
|
17.20
|
17.20
|
5.19
|
302,750
|
|
|