|
Closing price on 8/29/2011
|
|
| Open |
13.10 |
| High |
13.30 |
| Low |
12.80 |
| Volume |
76,560 |
| Split-adjusted Price |
3.89 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2011
|
+0.60 / +4.72%
|
13.10
|
13.30
|
12.80
|
13.30
|
13.30
|
3.89
|
76,560
|
|
|
8/26/2011
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.70
|
12.70
|
12.70
|
3.71
|
23,280
|
|
|
8/25/2011
|
-0.10 / -0.78%
|
12.30
|
13.00
|
12.20
|
12.70
|
12.70
|
3.71
|
171,750
|
|
|
8/24/2011
|
-0.30 / -2.29%
|
13.00
|
13.00
|
12.50
|
12.80
|
12.80
|
3.74
|
176,610
|
|
|
8/23/2011
|
-0.10 / -0.76%
|
13.50
|
13.50
|
12.90
|
13.10
|
13.10
|
3.83
|
15,320
|
|
|
8/22/2011
|
+0.50 / +3.94%
|
13.10
|
13.30
|
13.10
|
13.20
|
13.20
|
3.86
|
31,470
|
|
|
8/19/2011
|
-0.60 / -4.51%
|
12.70
|
13.30
|
12.70
|
12.70
|
12.70
|
3.71
|
64,350
|
|
|
8/18/2011
|
+0.30 / +2.31%
|
13.30
|
13.50
|
13.10
|
13.30
|
13.30
|
3.89
|
33,930
|
|
|
8/17/2011
|
+0.30 / +2.36%
|
13.00
|
13.00
|
12.60
|
13.00
|
13.00
|
3.80
|
39,450
|
|
|
8/16/2011
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.40
|
12.70
|
12.70
|
3.71
|
24,260
|
|
|
8/15/2011
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.70
|
3.71
|
800
|
|
|
8/12/2011
|
+0.10 / +0.79%
|
12.20
|
12.90
|
12.20
|
12.70
|
12.70
|
3.71
|
12,220
|
|
|
8/11/2011
|
-0.30 / -2.33%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.60
|
3.68
|
111,860
|
|
|
8/10/2011
|
+0.10 / +0.78%
|
13.40
|
13.40
|
12.60
|
12.90
|
12.90
|
3.77
|
40,400
|
|
|
8/9/2011
|
-0.60 / -4.48%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.74
|
26,150
|
|
|
8/8/2011
|
-0.40 / -2.90%
|
13.40
|
13.80
|
13.30
|
13.40
|
13.40
|
3.92
|
17,550
|
|
|
8/5/2011
|
-0.20 / -1.43%
|
13.40
|
14.00
|
13.40
|
13.80
|
13.80
|
4.04
|
12,040
|
|
|
8/4/2011
|
+0.60 / +4.48%
|
13.80
|
14.00
|
13.50
|
14.00
|
14.00
|
4.09
|
66,730
|
|
|
8/3/2011
|
-0.40 / -2.90%
|
13.80
|
13.90
|
13.20
|
13.40
|
13.40
|
3.92
|
39,530
|
|
|
8/2/2011
|
-0.50 / -3.50%
|
13.70
|
14.10
|
13.60
|
13.80
|
13.80
|
4.04
|
53,870
|
|
|
8/1/2011
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.00
|
14.30
|
14.30
|
4.18
|
19,650
|
|
|
7/29/2011
|
-0.40 / -2.70%
|
15.00
|
15.00
|
14.20
|
14.40
|
14.40
|
4.21
|
29,980
|
|
|
7/28/2011
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.80
|
4.33
|
13,260
|
|
|
7/27/2011
|
+0.20 / +1.37%
|
14.20
|
15.00
|
14.20
|
14.80
|
14.80
|
4.33
|
13,440
|
|
|
7/26/2011
|
-0.60 / -3.95%
|
15.40
|
15.40
|
14.60
|
14.60
|
14.60
|
4.27
|
28,200
|
|
|
7/25/2011
|
-0.10 / -0.65%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.20
|
4.45
|
20,960
|
|
|
7/22/2011
|
-0.20 / -1.29%
|
15.20
|
15.30
|
14.90
|
15.30
|
15.30
|
4.47
|
54,720
|
|
|
7/21/2011
|
0.00 / 0.00%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.50
|
4.53
|
17,180
|
|
|
7/20/2011
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.20
|
15.50
|
15.50
|
4.53
|
106,750
|
|
|
7/19/2011
|
-0.20 / -1.27%
|
15.60
|
15.60
|
15.10
|
15.50
|
15.50
|
4.53
|
94,170
|
|
|