Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2013	-0.30 / -1.61%	18.60	18.60	18.30	18.30	18.30	6.57	33,600
8/26/2013	0.00 / 0.00%	18.50	18.70	18.20	18.60	18.60	6.68	233,930
8/23/2013	0.00 / 0.00%	18.60	18.80	18.40	18.60	18.60	6.68	105,610
8/22/2013	-0.20 / -1.06%	18.80	18.90	18.50	18.60	18.60	6.68	86,940
8/21/2013	-0.20 / -1.05%	18.90	18.90	18.60	18.80	18.80	6.75	84,450
8/20/2013	-0.20 / -1.04%	19.20	19.20	18.90	19.00	19.00	6.82	132,640
8/19/2013	+0.30 / +1.59%	18.70	19.20	18.70	19.20	19.20	6.90	229,700
8/16/2013	0.00 / 0.00%	18.90	19.00	18.70	18.90	18.90	6.79	117,530
8/15/2013	+0.40 / +2.16%	18.30	18.90	18.30	18.90	18.90	6.79	115,920
8/14/2013	+0.10 / +0.54%	18.50	18.60	18.20	18.50	18.50	6.65	132,800
8/13/2013	-0.20 / -1.08%	18.60	18.60	18.30	18.40	18.40	6.61	118,070
8/12/2013	0.00 / 0.00%	18.60	18.90	18.30	18.60	18.60	6.68	42,240
8/9/2013	-0.10 / -0.53%	18.60	18.90	18.60	18.60	18.60	6.68	48,270
8/8/2013	-0.30 / -1.58%	19.00	19.10	18.70	18.70	18.70	6.72	60,930
8/7/2013	+0.50 / +2.70%	18.60	19.20	18.60	19.00	19.00	6.82	214,230
8/6/2013	0.00 / 0.00%	18.50	18.90	18.30	18.50	18.50	6.65	51,620
8/5/2013	0.00 / 0.00%	18.80	18.80	17.50	18.50	18.50	6.65	65,260
8/2/2013	-0.10 / -0.54%	18.60	18.70	18.40	18.50	18.50	6.65	60,930
8/1/2013	-0.20 / -1.06%	18.40	18.80	18.40	18.60	18.60	6.68	23,490
7/31/2013	0.00 / 0.00%	18.80	18.90	18.60	18.80	18.80	6.75	41,650
7/30/2013	+0.50 / +2.73%	18.30	18.80	18.30	18.80	18.80	6.75	73,420
7/29/2013	-0.60 / -3.17%	18.80	18.90	18.30	18.30	18.30	6.57	137,720
7/26/2013	+0.20 / +1.07%	18.70	19.00	18.60	18.90	18.90	6.79	132,960
7/25/2013	-0.10 / -0.53%	18.80	19.80	18.70	18.70	18.70	6.72	109,650
7/24/2013	-0.30 / -1.57%	19.10	19.10	18.70	18.80	18.80	6.75	190,020
7/23/2013	-0.40 / -2.05%	19.30	19.50	19.10	19.10	19.10	6.86	229,960
7/22/2013	-0.90 / -4.41%	20.20	20.30	19.30	19.50	19.50	7.00	204,990
7/19/2013	-0.30 / -1.45%	21.00	21.00	20.00	20.40	20.40	7.33	309,730
7/18/2013	+0.80 / +4.02%	19.90	21.00	19.80	20.70	20.70	7.44	272,760
7/17/2013	0.00 / 0.00%	19.90	20.00	19.70	19.90	19.90	7.15	90,430

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution