|
Closing price on 8/26/2019
|
|
| Open |
22.60 |
| High |
23.90 |
| Low |
22.60 |
| Volume |
43,930 |
| Split-adjusted Price |
19.59 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2019
|
+0.10 / +0.42%
|
22.60
|
23.90
|
22.60
|
23.90
|
23.65
|
19.59
|
43,930
|
|
|
8/23/2019
|
-0.10 / -0.42%
|
23.80
|
23.90
|
23.00
|
23.80
|
23.53
|
19.51
|
17,550
|
|
|
8/22/2019
|
+0.40 / +1.70%
|
23.10
|
24.10
|
22.80
|
23.90
|
23.82
|
19.59
|
59,710
|
|
|
8/21/2019
|
+0.60 / +2.62%
|
22.90
|
23.60
|
22.10
|
23.50
|
22.95
|
19.26
|
33,900
|
|
|
8/20/2019
|
+0.70 / +3.15%
|
22.70
|
23.00
|
21.00
|
22.90
|
22.36
|
18.77
|
28,530
|
|
|
8/19/2019
|
-1.00 / -4.31%
|
23.00
|
23.50
|
21.70
|
22.20
|
22.76
|
18.20
|
12,300
|
|
|
8/16/2019
|
+0.65 / +2.88%
|
23.50
|
24.10
|
22.55
|
23.20
|
23.96
|
19.02
|
320,940
|
|
|
8/15/2019
|
+1.45 / +6.87%
|
20.70
|
22.55
|
20.70
|
22.55
|
22.13
|
18.48
|
64,000
|
|
|
8/14/2019
|
-0.05 / -0.24%
|
21.30
|
21.50
|
20.70
|
21.10
|
21.33
|
17.30
|
21,990
|
|
|
8/13/2019
|
+1.35 / +6.82%
|
19.80
|
21.15
|
19.80
|
21.15
|
21.03
|
17.34
|
61,780
|
|
|
8/12/2019
|
-0.40 / -1.98%
|
20.20
|
21.20
|
19.30
|
19.80
|
20.29
|
16.23
|
52,740
|
|
|
8/9/2019
|
-0.40 / -1.94%
|
20.05
|
21.30
|
20.05
|
20.20
|
21.01
|
16.56
|
50,360
|
|
|
8/8/2019
|
+0.55 / +2.74%
|
20.00
|
21.10
|
20.00
|
20.60
|
20.85
|
16.89
|
58,950
|
|
|
8/7/2019
|
-0.10 / -0.50%
|
19.90
|
20.20
|
19.70
|
20.05
|
20.03
|
16.43
|
36,850
|
|
|
8/6/2019
|
+1.15 / +6.05%
|
19.00
|
20.30
|
19.00
|
20.15
|
19.47
|
16.52
|
41,610
|
|
|
8/5/2019
|
-0.50 / -2.56%
|
19.50
|
19.80
|
19.00
|
19.00
|
19.20
|
15.57
|
28,130
|
|
|
8/2/2019
|
+0.05 / +0.26%
|
19.70
|
20.00
|
18.75
|
19.50
|
19.35
|
15.98
|
48,630
|
|
|
8/1/2019
|
+1.25 / +6.87%
|
18.20
|
19.45
|
18.05
|
19.45
|
18.89
|
15.94
|
112,150
|
|
|
7/31/2019
|
+0.55 / +3.12%
|
17.50
|
18.40
|
17.50
|
18.20
|
18.06
|
14.92
|
72,650
|
|
|
7/30/2019
|
-0.25 / -1.40%
|
18.15
|
18.15
|
17.65
|
17.65
|
18.01
|
14.47
|
96,410
|
|
|
7/29/2019
|
+0.85 / +4.99%
|
16.90
|
17.95
|
16.90
|
17.90
|
17.67
|
14.67
|
72,880
|
|
|
7/26/2019
|
+0.30 / +1.79%
|
16.75
|
17.15
|
16.75
|
17.05
|
16.92
|
13.98
|
56,380
|
|
|
7/25/2019
|
-0.85 / -4.83%
|
17.35
|
17.70
|
16.70
|
16.75
|
16.93
|
13.73
|
39,580
|
|
|
7/24/2019
|
+0.85 / +5.07%
|
16.75
|
17.70
|
16.75
|
17.60
|
17.46
|
14.43
|
78,400
|
|
|
7/23/2019
|
-1.25 / -6.94%
|
18.00
|
18.00
|
16.75
|
16.75
|
16.99
|
13.73
|
129,390
|
|
|
7/22/2019
|
-0.50 / -2.70%
|
18.30
|
18.50
|
17.90
|
18.00
|
18.14
|
14.75
|
38,530
|
|
|
7/19/2019
|
-0.30 / -1.60%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.75
|
15.16
|
21,710
|
|
|
7/18/2019
|
0.00 / 0.00%
|
18.15
|
19.30
|
18.15
|
18.80
|
18.84
|
15.41
|
20,910
|
|
|
7/17/2019
|
-0.10 / -0.53%
|
18.70
|
18.90
|
18.20
|
18.80
|
18.54
|
15.41
|
90,110
|
|
|
7/16/2019
|
-1.40 / -6.90%
|
20.10
|
20.70
|
18.90
|
18.90
|
19.49
|
15.49
|
100,940
|
|
|