|
Closing price on 8/23/2010
|
|
| Open |
34.00 |
| High |
34.00 |
| Low |
32.30 |
| Volume |
18,610 |
| Split-adjusted Price |
8.72 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2010
|
-1.70 / -5.00%
|
34.00
|
34.00
|
32.30
|
32.30
|
32.30
|
8.72
|
18,610
|
|
|
8/20/2010
|
0.00 / 0.00%
|
32.50
|
34.00
|
32.50
|
34.00
|
34.00
|
9.18
|
19,450
|
|
|
8/19/2010
|
-0.50 / -1.45%
|
34.90
|
34.90
|
33.50
|
34.00
|
34.00
|
9.18
|
39,360
|
|
|
8/18/2010
|
+1.60 / +4.86%
|
34.40
|
34.50
|
34.00
|
34.50
|
34.50
|
9.31
|
268,780
|
|
|
8/17/2010
|
+1.50 / +4.78%
|
32.80
|
32.90
|
31.60
|
32.90
|
32.90
|
8.88
|
131,270
|
|
|
8/16/2010
|
+1.40 / +4.67%
|
30.50
|
31.40
|
30.50
|
31.40
|
31.40
|
8.48
|
19,400
|
|
|
8/13/2010
|
-0.60 / -1.96%
|
29.30
|
30.00
|
29.10
|
30.00
|
30.00
|
8.10
|
43,750
|
|
|
8/12/2010
|
-1.50 / -4.67%
|
32.10
|
32.10
|
30.50
|
30.60
|
30.60
|
8.26
|
29,310
|
|
|
8/11/2010
|
0.00 / 0.00%
|
32.50
|
32.50
|
30.50
|
32.10
|
32.10
|
8.67
|
22,950
|
|
|
8/10/2010
|
-1.50 / -4.46%
|
32.60
|
32.60
|
32.00
|
32.10
|
32.10
|
8.67
|
37,560
|
|
|
8/9/2010
|
-1.70 / -4.82%
|
35.00
|
35.30
|
33.60
|
33.60
|
33.60
|
9.07
|
30,570
|
|
|
8/6/2010
|
-0.20 / -0.56%
|
36.00
|
36.00
|
35.20
|
35.30
|
35.30
|
9.53
|
11,290
|
|
|
8/5/2010
|
-0.80 / -2.20%
|
36.40
|
36.40
|
35.50
|
35.50
|
35.50
|
9.58
|
24,430
|
|
|
8/4/2010
|
-0.70 / -1.89%
|
35.40
|
36.50
|
35.40
|
36.30
|
36.30
|
9.80
|
13,370
|
|
|
8/3/2010
|
+1.50 / +4.23%
|
35.50
|
37.20
|
35.50
|
37.00
|
37.00
|
9.99
|
67,460
|
|
|
8/2/2010
|
-0.20 / -0.56%
|
35.20
|
36.50
|
35.20
|
35.50
|
35.50
|
9.58
|
16,910
|
|
|
7/30/2010
|
+0.20 / +0.56%
|
36.50
|
36.50
|
35.70
|
35.70
|
35.70
|
9.64
|
15,120
|
|
|
7/29/2010
|
-0.70 / -1.93%
|
36.20
|
36.30
|
35.50
|
35.50
|
35.50
|
9.58
|
29,470
|
|
|
7/28/2010
|
-1.30 / -3.47%
|
37.50
|
37.50
|
36.20
|
36.20
|
36.20
|
9.77
|
33,820
|
|
|
7/27/2010
|
-0.30 / -0.79%
|
38.80
|
38.80
|
37.00
|
37.50
|
37.50
|
10.12
|
12,600
|
|
|
7/26/2010
|
-0.40 / -1.05%
|
38.30
|
38.30
|
37.80
|
37.80
|
37.80
|
10.20
|
10,280
|
|
|
7/23/2010
|
0.00 / 0.00%
|
38.30
|
38.40
|
38.20
|
38.20
|
38.20
|
10.31
|
18,740
|
|
|
7/22/2010
|
-0.10 / -0.26%
|
38.00
|
38.40
|
38.00
|
38.20
|
38.20
|
10.31
|
24,000
|
|
|
7/21/2010
|
-0.30 / -0.78%
|
38.50
|
39.80
|
38.30
|
38.30
|
38.30
|
10.34
|
27,290
|
|
|
7/20/2010
|
0.00 / 0.00%
|
38.90
|
39.00
|
38.50
|
38.60
|
38.60
|
10.42
|
35,720
|
|
|
7/19/2010
|
-0.70 / -1.78%
|
39.00
|
39.10
|
38.50
|
38.60
|
38.60
|
10.42
|
11,810
|
|
|
7/16/2010
|
+0.50 / +1.29%
|
38.50
|
39.30
|
38.50
|
39.30
|
39.30
|
10.61
|
23,680
|
|
|
7/15/2010
|
0.00 / 0.00%
|
38.80
|
39.80
|
38.50
|
38.80
|
38.80
|
10.47
|
13,210
|
|
|
7/14/2010
|
-1.50 / -3.72%
|
41.00
|
41.00
|
38.80
|
38.80
|
38.80
|
10.47
|
29,970
|
|
|
7/13/2010
|
+1.80 / +4.68%
|
39.90
|
40.30
|
39.20
|
40.30
|
40.30
|
10.88
|
28,760
|
|
|