|
Closing price on 8/18/2020
|
|
| Open |
14.10 |
| High |
14.50 |
| Low |
14.10 |
| Volume |
900 |
| Split-adjusted Price |
12.49 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2020
|
+0.20 / +1.40%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.44
|
12.49
|
900
|
|
|
8/17/2020
|
-0.30 / -2.05%
|
14.60
|
14.60
|
14.25
|
14.30
|
14.58
|
12.32
|
480
|
|
|
8/14/2020
|
0.00 / 0.00%
|
14.55
|
14.60
|
14.50
|
14.60
|
14.51
|
12.58
|
5,100
|
|
|
8/13/2020
|
0.00 / 0.00%
|
14.15
|
14.60
|
14.10
|
14.60
|
14.48
|
12.58
|
5,040
|
|
|
8/12/2020
|
+0.10 / +0.69%
|
14.15
|
14.60
|
14.15
|
14.60
|
14.29
|
12.58
|
5,110
|
|
|
8/11/2020
|
-0.10 / -0.68%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.29
|
12.49
|
210
|
|
|
8/10/2020
|
+0.30 / +2.10%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.58
|
5,000
|
|
|
8/7/2020
|
-0.05 / -0.35%
|
14.35
|
14.35
|
14.20
|
14.30
|
14.30
|
12.32
|
2,360
|
|
|
8/6/2020
|
0.00 / 0.00%
|
14.00
|
14.35
|
14.00
|
14.35
|
14.18
|
12.36
|
1,320
|
|
|
8/5/2020
|
0.00 / 0.00%
|
14.35
|
14.40
|
14.15
|
14.35
|
14.31
|
12.36
|
6,160
|
|
|
8/4/2020
|
0.00 / 0.00%
|
14.35
|
14.35
|
14.30
|
14.35
|
14.33
|
12.36
|
6,700
|
|
|
8/3/2020
|
0.00 / 0.00%
|
14.35
|
14.35
|
14.35
|
14.35
|
14.35
|
12.36
|
1,000
|
|
|
7/31/2020
|
-0.20 / -1.37%
|
14.40
|
14.40
|
13.80
|
14.35
|
14.24
|
12.36
|
240
|
|
|
7/30/2020
|
+0.55 / +3.93%
|
14.55
|
14.55
|
14.55
|
14.55
|
14.55
|
12.54
|
10
|
|
|
7/29/2020
|
-0.45 / -3.11%
|
14.00
|
14.25
|
14.00
|
14.00
|
14.06
|
12.06
|
230
|
|
|
7/28/2020
|
-0.15 / -1.03%
|
14.50
|
14.50
|
14.00
|
14.45
|
14.25
|
12.45
|
4,420
|
|
|
7/27/2020
|
0.00 / 0.00%
|
13.80
|
14.60
|
13.60
|
14.60
|
13.70
|
12.58
|
8,100
|
|
|
7/24/2020
|
-0.60 / -3.95%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.79
|
12.58
|
3,650
|
|
|
7/23/2020
|
-0.25 / -1.62%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.10
|
13.10
|
510
|
|
|
7/22/2020
|
0.00 / 0.00%
|
15.40
|
15.45
|
15.40
|
15.45
|
15.43
|
13.31
|
3,210
|
|
|
7/21/2020
|
0.00 / 0.00%
|
15.55
|
15.55
|
15.00
|
15.45
|
15.31
|
13.31
|
9,930
|
|
|
7/20/2020
|
+0.35 / +2.32%
|
15.60
|
15.60
|
15.45
|
15.45
|
15.53
|
13.31
|
990
|
|
|
7/17/2020
|
-0.40 / -2.58%
|
15.30
|
15.65
|
15.10
|
15.10
|
15.27
|
13.01
|
6,680
|
|
|
7/16/2020
|
+0.25 / +1.64%
|
15.35
|
15.50
|
15.20
|
15.50
|
15.32
|
13.35
|
7,700
|
|
|
7/15/2020
|
-0.25 / -1.61%
|
15.25
|
15.50
|
15.25
|
15.25
|
15.47
|
13.14
|
2,650
|
|
|
7/14/2020
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.10
|
15.50
|
15.40
|
13.35
|
6,700
|
|
|
7/13/2020
|
-0.50 / -3.13%
|
15.20
|
15.95
|
15.20
|
15.50
|
15.82
|
13.35
|
6,320
|
|
|
7/10/2020
|
-0.15 / -0.93%
|
15.40
|
16.00
|
15.40
|
16.00
|
15.70
|
13.79
|
5,520
|
|
|
7/9/2020
|
-0.15 / -0.92%
|
16.00
|
16.30
|
15.50
|
16.15
|
16.01
|
13.91
|
12,180
|
|
|
7/8/2020
|
-0.10 / -0.61%
|
16.40
|
16.50
|
15.50
|
16.30
|
16.21
|
14.04
|
12,400
|
|
|