Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2016	0.00 / 0.00%	34.50	35.00	34.00	34.50	34.52	16.83	327,800
8/15/2016	0.00 / 0.00%	34.50	34.60	33.80	34.50	34.35	16.83	223,360
8/12/2016	+0.50 / +1.47%	34.50	34.50	33.50	34.50	33.99	16.83	163,460
8/11/2016	+1.40 / +4.29%	32.70	34.20	32.70	34.00	33.52	16.59	331,570
8/10/2016	+0.60 / +1.88%	31.90	32.60	31.90	32.60	32.28	15.91	309,670
8/9/2016	+0.10 / +0.31%	31.90	32.50	31.50	32.00	31.99	15.61	281,530
8/8/2016	-0.20 / -0.62%	32.00	32.40	31.90	31.90	32.07	15.56	211,880
8/5/2016	-0.20 / -0.62%	32.50	32.50	32.00	32.10	32.18	15.66	225,660
8/4/2016	+0.30 / +0.94%	32.00	32.70	31.90	32.30	32.18	15.76	524,840
8/3/2016	-0.40 / -1.23%	31.90	32.80	31.90	32.00	32.12	15.61	686,920
8/2/2016	-0.10 / -0.31%	32.50	32.90	31.90	32.40	32.26	15.81	939,130
8/1/2016	+0.20 / +0.62%	32.30	33.10	32.10	32.50	32.71	15.86	592,040
7/29/2016	+0.80 / +2.54%	31.50	33.40	31.10	32.30	32.46	15.76	547,360
7/28/2016	-0.50 / -1.56%	32.10	32.10	31.50	31.50	31.65	15.37	18,830
7/27/2016	+0.10 / +0.31%	33.20	33.20	31.90	32.00	32.07	15.61	78,180
7/26/2016	0.00 / 0.00%	32.50	32.50	31.90	31.90	32.02	15.56	31,170
7/25/2016	-0.50 / -1.54%	33.00	33.00	31.90	31.90	32.14	15.56	32,760
7/22/2016	-0.80 / -2.41%	33.10	33.10	31.50	32.40	32.14	15.81	79,020
7/21/2016	-0.70 / -2.06%	33.70	33.70	32.70	33.20	33.29	16.20	43,680
7/20/2016	-0.70 / -2.02%	34.60	34.70	33.80	33.90	34.23	16.54	41,420
7/19/2016	-0.20 / -0.57%	35.00	35.00	34.40	34.60	34.58	16.88	50,400
7/18/2016	+0.60 / +1.75%	34.30	34.90	34.20	34.80	34.39	16.98	28,820
7/15/2016	0.00 / 0.00%	34.20	34.30	33.60	34.20	34.06	16.69	25,570
7/14/2016	-0.60 / -1.72%	34.30	35.00	34.20	34.20	34.67	16.69	51,450
7/13/2016	+0.30 / +0.87%	34.60	35.10	34.30	34.80	34.81	16.98	85,920
7/12/2016	+0.30 / +0.88%	34.20	34.80	34.00	34.50	34.22	16.83	78,170
7/11/2016	-1.30 / -3.66%	35.50	36.50	34.20	34.20	35.35	16.69	107,280
7/8/2016	+2.30 / +6.93%	33.20	35.50	33.20	35.50	34.13	17.32	159,090
7/7/2016	-0.10 / -0.30%	33.30	33.30	33.00	33.20	33.16	16.20	52,720
7/6/2016	+0.20 / +0.60%	32.90	33.30	32.90	33.30	33.12	16.25	72,490

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution