|
Closing price on 8/15/2024
|
|
| Open |
31.30 |
| High |
31.65 |
| Low |
31.30 |
| Volume |
3,100 |
| Split-adjusted Price |
30.99 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2024
|
+2.05 / +6.93%
|
31.30
|
31.65
|
31.30
|
31.65
|
31.39
|
30.99
|
3,100
|
|
|
8/14/2024
|
+0.30 / +1.02%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
28.98
|
700
|
|
|
8/13/2024
|
-1.40 / -4.56%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
28.69
|
200
|
|
|
8/12/2024
|
-1.00 / -3.15%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
30.06
|
300
|
|
|
8/9/2024
|
0.00 / 0.00%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
31.04
|
0
|
|
|
8/8/2024
|
-2.30 / -6.76%
|
31.90
|
31.90
|
31.70
|
31.70
|
31.75
|
31.04
|
2,000
|
|
|
8/7/2024
|
0.00 / 0.00%
|
34.50
|
35.95
|
34.00
|
34.00
|
35.81
|
33.29
|
9,900
|
|
|
8/6/2024
|
+1.50 / +4.62%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
33.29
|
100
|
|
|
8/5/2024
|
+1.50 / +4.84%
|
31.50
|
32.90
|
30.00
|
32.50
|
31.49
|
31.82
|
4,000
|
|
|
8/2/2024
|
-2.30 / -6.91%
|
32.20
|
32.20
|
31.00
|
31.00
|
31.05
|
30.36
|
14,300
|
|
|
8/1/2024
|
-0.60 / -1.77%
|
33.90
|
33.90
|
33.00
|
33.30
|
33.20
|
32.61
|
2,900
|
|
|
7/31/2024
|
+0.40 / +1.19%
|
33.20
|
33.90
|
33.20
|
33.90
|
33.27
|
33.19
|
1,000
|
|
|
7/30/2024
|
0.00 / 0.00%
|
35.60
|
35.60
|
33.50
|
33.50
|
33.63
|
32.80
|
1,600
|
|
|
7/29/2024
|
+0.35 / +1.06%
|
33.50
|
34.85
|
33.50
|
33.50
|
33.91
|
32.80
|
6,600
|
|
|
7/26/2024
|
-2.30 / -6.49%
|
33.20
|
35.45
|
33.15
|
33.15
|
33.58
|
32.46
|
6,400
|
|
|
7/25/2024
|
-2.65 / -6.96%
|
35.45
|
35.45
|
35.45
|
35.45
|
35.45
|
34.71
|
2,200
|
|
|
7/24/2024
|
-2.85 / -6.96%
|
38.10
|
38.10
|
38.10
|
38.10
|
38.10
|
37.31
|
100
|
|
|
7/23/2024
|
+2.25 / +5.81%
|
41.00
|
41.00
|
40.95
|
40.95
|
40.98
|
40.10
|
400
|
|
|
7/22/2024
|
+2.50 / +6.91%
|
38.70
|
38.70
|
38.70
|
38.70
|
38.70
|
37.90
|
40,500
|
|
|
7/19/2024
|
-2.70 / -6.94%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
35.45
|
100
|
|
|
7/18/2024
|
0.00 / 0.00%
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
38.09
|
0
|
|
|
7/17/2024
|
+2.00 / +5.42%
|
36.90
|
38.90
|
36.90
|
38.90
|
38.62
|
38.09
|
14,600
|
|
|
7/16/2024
|
+2.40 / +6.96%
|
35.90
|
36.90
|
35.90
|
36.90
|
36.37
|
36.13
|
4,000
|
|
|
7/15/2024
|
+0.50 / +1.47%
|
34.00
|
34.50
|
34.00
|
34.50
|
34.46
|
33.78
|
1,200
|
|
|
7/12/2024
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
33.29
|
100
|
|
|
7/11/2024
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
33.29
|
900
|
|
|
7/10/2024
|
+2.20 / +6.92%
|
32.00
|
34.00
|
32.00
|
34.00
|
33.98
|
33.29
|
9,900
|
|
|
7/9/2024
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
31.14
|
0
|
|
|
7/8/2024
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
31.14
|
0
|
|
|
7/5/2024
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
31.14
|
0
|
|
|