|
Closing price on 8/10/2022
|
|
| Open |
16.85 |
| High |
17.00 |
| Low |
16.85 |
| Volume |
8,100 |
| Split-adjusted Price |
14.92 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2022
|
+0.20 / +1.20%
|
16.85
|
17.00
|
16.85
|
16.90
|
16.91
|
14.92
|
8,100
|
|
|
8/9/2022
|
+0.15 / +0.91%
|
16.60
|
16.70
|
16.60
|
16.70
|
16.63
|
14.75
|
1,800
|
|
|
8/8/2022
|
0.00 / 0.00%
|
16.50
|
16.55
|
16.50
|
16.55
|
16.53
|
14.61
|
2,900
|
|
|
8/5/2022
|
0.00 / 0.00%
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
14.61
|
7,000
|
|
|
8/4/2022
|
-0.25 / -1.49%
|
16.50
|
16.55
|
16.50
|
16.55
|
16.54
|
14.61
|
900
|
|
|
8/3/2022
|
+0.45 / +2.75%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.50
|
14.83
|
2,200
|
|
|
8/2/2022
|
0.00 / 0.00%
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
14.44
|
0
|
|
|
8/1/2022
|
-0.15 / -0.91%
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
14.44
|
100
|
|
|
7/29/2022
|
+0.40 / +2.48%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.57
|
100
|
|
|
7/28/2022
|
-0.40 / -2.42%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.22
|
100
|
|
|
7/27/2022
|
0.00 / 0.00%
|
16.45
|
16.50
|
16.45
|
16.50
|
16.48
|
14.57
|
500
|
|
|
7/26/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.57
|
100
|
|
|
7/25/2022
|
+0.05 / +0.30%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.49
|
14.57
|
3,800
|
|
|
7/22/2022
|
-0.15 / -0.90%
|
16.60
|
16.60
|
16.10
|
16.45
|
16.45
|
14.53
|
3,500
|
|
|
7/21/2022
|
+0.40 / +2.47%
|
16.70
|
16.70
|
16.45
|
16.60
|
16.55
|
14.66
|
1,600
|
|
|
7/20/2022
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.12
|
14.30
|
900
|
|
|
7/19/2022
|
-0.50 / -2.99%
|
15.95
|
16.20
|
15.80
|
16.20
|
15.99
|
14.30
|
3,800
|
|
|
7/18/2022
|
+0.50 / +3.09%
|
16.20
|
16.70
|
16.20
|
16.70
|
16.45
|
14.75
|
200
|
|
|
7/15/2022
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.20
|
16.20
|
16.27
|
14.30
|
600
|
|
|
7/14/2022
|
+0.25 / +1.57%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.30
|
100
|
|
|
7/13/2022
|
-0.50 / -3.04%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
14.08
|
300
|
|
|
7/12/2022
|
+0.25 / +1.54%
|
16.20
|
16.45
|
16.20
|
16.45
|
16.43
|
14.53
|
2,400
|
|
|
7/11/2022
|
+0.10 / +0.62%
|
16.10
|
16.20
|
15.90
|
16.20
|
15.95
|
14.30
|
2,100
|
|
|
7/8/2022
|
-0.10 / -0.62%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.11
|
14.22
|
800
|
|
|
7/7/2022
|
-0.15 / -0.92%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.30
|
7,000
|
|
|
7/6/2022
|
-0.20 / -1.21%
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
14.44
|
100
|
|
|
7/5/2022
|
-0.10 / -0.60%
|
16.05
|
16.55
|
16.00
|
16.55
|
16.25
|
14.61
|
500
|
|
|
7/4/2022
|
+0.05 / +0.30%
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
14.70
|
100
|
|
|
7/1/2022
|
+0.10 / +0.61%
|
16.00
|
16.60
|
16.00
|
16.60
|
16.11
|
14.66
|
3,400
|
|
|
6/30/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.57
|
3,900
|
|
|