Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2013	+0.10 / +0.53%	18.90	19.10	18.70	19.00	19.00	6.82	48,030
7/5/2013	-0.20 / -1.05%	19.10	19.30	18.90	18.90	18.90	6.79	86,050
7/4/2013	+0.70 / +3.80%	18.30	19.30	18.30	19.10	19.10	6.86	179,910
7/3/2013	-0.10 / -0.54%	18.50	18.60	18.20	18.40	18.40	6.61	65,580
7/2/2013	+0.40 / +2.21%	18.10	18.50	18.10	18.50	18.50	6.65	50,160
7/1/2013	-0.20 / -1.09%	18.20	18.60	17.90	18.10	18.10	6.50	34,720
6/28/2013	+0.10 / +0.55%	18.20	18.30	18.00	18.30	18.30	6.57	42,070
6/27/2013	+0.40 / +2.25%	17.80	18.30	17.80	18.20	18.20	6.54	77,480
6/26/2013	+0.10 / +0.56%	17.70	18.20	17.50	17.80	17.80	6.39	100,300
6/25/2013	-0.70 / -3.80%	18.30	18.40	17.30	17.70	17.70	6.36	157,400
6/24/2013	-0.30 / -1.60%	18.70	18.90	18.40	18.40	18.40	6.61	57,760
6/21/2013	+0.50 / +2.75%	18.00	18.70	18.00	18.70	18.70	6.72	151,230
6/20/2013	-0.60 / -3.19%	18.80	18.80	18.10	18.20	18.20	6.54	57,030
6/19/2013	+0.20 / +1.08%	18.80	18.90	18.50	18.80	18.80	6.75	71,160
6/18/2013	-0.40 / -2.11%	19.00	19.00	18.40	18.60	18.60	6.68	94,470
6/17/2013	-0.60 / -3.06%	19.70	19.70	18.90	19.00	19.00	6.82	92,270
6/14/2013	+0.20 / +1.03%	19.40	19.90	19.40	19.60	19.60	7.04	76,450
6/13/2013	-0.30 / -1.52%	19.50	19.80	19.30	19.40	19.40	6.97	123,550
6/12/2013	0.00 / 0.00%	19.70	20.10	19.60	19.70	19.70	7.08	105,530
6/11/2013	-0.10 / -0.51%	19.70	19.90	19.60	19.70	19.70	7.08	73,740
6/10/2013	-0.10 / -0.50%	20.30	20.30	19.80	19.80	19.80	7.11	147,000
6/7/2013	-0.30 / -1.49%	20.40	20.50	19.80	19.90	19.90	7.15	139,130
6/6/2013	+0.40 / +2.02%	19.80	20.40	19.70	20.20	20.20	7.26	149,570
6/5/2013	+0.20 / +1.02%	19.70	19.80	19.30	19.80	19.80	7.11	167,370
6/4/2013	-0.70 / -3.45%	20.30	20.40	19.60	19.60	19.60	7.04	161,950
6/3/2013	-0.10 / -0.49%	20.40	20.60	20.10	20.30	20.30	7.29	109,250
5/31/2013	-0.50 / -2.39%	21.00	21.30	20.40	20.40	20.40	7.33	191,080
5/30/2013	+0.70 / +3.47%	20.20	20.90	20.00	20.90	20.90	7.51	173,890
5/29/2013	-1.00 / -4.72%	21.40	21.40	20.00	20.20	20.20	7.26	415,420
5/28/2013	0.00 / 0.00%	21.00	21.40	20.30	21.20	21.20	7.61	408,130

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution