Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2010	-1.20 / -3.02%	39.90	39.90	38.60	38.60	38.60	10.42	36,930
7/6/2010	-1.30 / -3.16%	42.00	42.00	39.80	39.80	39.80	10.74	31,750
7/5/2010	0.00 / 0.00%	42.50	42.70	41.10	41.10	41.10	11.09	65,190
7/2/2010	0.00 / 0.00%	41.50	43.00	41.10	41.10	41.10	11.09	142,330
7/1/2010	+1.90 / +4.85%	38.30	41.10	38.30	41.10	41.10	11.09	103,110
6/30/2010	-0.40 / -1.01%	37.90	39.20	37.90	39.20	39.20	10.58	68,850
6/29/2010	-1.20 / -2.94%	41.00	41.00	39.60	39.60	39.60	10.69	70,170
6/28/2010	-1.80 / -4.23%	42.60	42.60	40.80	40.80	40.80	11.01	144,610
6/25/2010	+2.00 / +4.93%	42.60	42.60	42.60	42.60	42.60	11.50	345,370
6/24/2010	+1.90 / +4.91%	40.60	40.60	40.60	40.60	40.60	10.96	55,530
6/23/2010	+1.80 / +4.88%	36.90	38.70	36.90	38.70	38.70	10.45	128,290
6/22/2010	0.00 / 0.00%	37.00	37.20	36.80	36.90	36.90	9.96	55,950
6/21/2010	+0.10 / +0.27%	37.50	37.50	36.90	36.90	36.90	9.96	40,840
6/18/2010	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	9.93	66,220
6/17/2010	-0.20 / -0.54%	37.00	37.30	36.80	36.80	36.80	9.93	13,900
6/16/2010	+0.40 / +1.09%	36.60	37.30	36.60	37.00	37.00	9.99	30,500
6/15/2010	-0.40 / -1.08%	37.70	37.70	36.60	36.60	36.60	9.88	20,010
6/14/2010	+0.30 / +0.82%	36.60	37.70	36.60	37.00	37.00	9.99	82,400
6/11/2010	-0.10 / -0.27%	37.00	37.20	36.70	36.70	36.70	9.91	28,680
6/10/2010	0.00 / 0.00%	36.00	37.30	36.00	36.80	36.80	9.93	13,800
6/9/2010	-0.20 / -0.54%	37.50	37.50	36.80	36.80	36.80	9.93	8,100
6/8/2010	+1.50 / +4.23%	35.10	37.00	35.00	37.00	37.00	9.99	24,670
6/7/2010	-1.70 / -4.57%	36.00	36.80	35.40	35.50	35.50	9.58	72,840
6/4/2010	-0.50 / -1.33%	39.00	39.00	37.20	37.20	37.20	10.04	28,170
6/3/2010	+0.20 / +0.53%	38.90	38.90	37.70	37.70	37.70	10.18	35,980
6/2/2010	-1.00 / -2.60%	37.20	40.40	37.20	37.50	37.50	10.12	47,570
6/1/2010	+1.80 / +4.90%	36.30	38.50	36.00	38.50	38.50	10.39	93,470
5/31/2010	-1.60 / -4.18%	38.00	38.40	36.70	36.70	36.70	9.91	12,460
5/28/2010	+0.70 / +1.86%	38.00	38.50	37.60	38.30	38.30	10.34	111,170
5/27/2010	0.00 / 0.00%	37.60	37.60	36.90	37.60	37.60	10.15	21,100

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution