Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2021	-0.30 / -1.58%	18.95	18.95	18.65	18.65	18.76	16.07	5,600
7/5/2021	0.00 / 0.00%	18.95	19.00	18.60	18.95	18.91	16.33	16,500
7/2/2021	-0.05 / -0.26%	19.00	19.00	18.90	18.95	19.00	16.33	4,200
7/1/2021	+0.10 / +0.53%	18.90	19.00	18.60	19.00	18.86	16.37	18,400
6/30/2021	-0.20 / -1.05%	19.10	19.10	18.80	18.90	19.00	16.28	23,000
6/29/2021	-0.30 / -1.55%	19.40	19.40	19.10	19.10	19.29	16.46	18,200
6/28/2021	0.00 / 0.00%	20.30	20.30	19.40	19.40	19.59	16.71	9,700
6/25/2021	-0.30 / -1.52%	19.50	19.60	19.30	19.40	19.39	16.71	19,700
6/24/2021	-0.20 / -1.01%	19.90	20.20	19.60	19.70	19.93	16.97	14,500
6/23/2021	-0.05 / -0.25%	19.95	20.00	19.50	19.90	19.80	17.15	40,100
6/22/2021	-0.05 / -0.25%	20.10	20.50	19.95	19.95	20.13	17.19	24,000
6/21/2021	+0.10 / +0.50%	19.90	20.10	19.80	20.00	19.91	17.23	44,300
6/18/2021	-0.50 / -2.45%	20.40	20.40	19.70	19.90	19.94	17.15	42,900
6/17/2021	-0.20 / -0.97%	20.60	20.80	20.15	20.40	20.51	17.58	29,300
6/16/2021	+0.40 / +1.98%	20.20	20.80	19.80	20.60	20.33	17.75	24,000
6/15/2021	+1.20 / +6.32%	19.00	20.30	18.80	20.20	20.03	17.40	111,900
6/14/2021	-0.15 / -0.78%	18.90	19.25	18.90	19.00	19.00	16.37	8,000
6/11/2021	+0.15 / +0.79%	19.00	19.20	19.00	19.15	19.02	16.50	9,200
6/10/2021	-0.20 / -1.04%	19.20	19.25	18.60	19.00	19.20	16.37	11,800
6/9/2021	0.00 / 0.00%	19.00	19.20	18.60	19.20	19.01	16.54	7,100
6/8/2021	-0.60 / -3.03%	19.80	19.80	19.00	19.20	19.80	16.54	17,000
6/7/2021	+0.20 / +1.02%	19.80	19.90	19.40	19.80	19.72	17.06	28,500
6/4/2021	+0.30 / +1.55%	19.70	19.75	19.60	19.60	19.67	16.89	33,600
6/3/2021	+0.40 / +2.12%	18.60	19.30	18.60	19.30	19.04	16.63	22,900
6/2/2021	+0.30 / +1.61%	18.60	18.90	18.60	18.90	18.65	16.28	15,300
6/1/2021	-0.25 / -1.33%	18.85	18.85	18.50	18.60	18.75	16.03	3,200
5/31/2021	+0.55 / +3.01%	18.30	18.85	18.30	18.85	18.76	16.24	20,200
5/28/2021	+0.30 / +1.67%	18.00	18.80	18.00	18.30	18.10	15.77	21,100
5/27/2021	-0.95 / -5.01%	18.75	18.75	18.00	18.00	18.42	15.51	18,300
5/26/2021	+0.15 / +0.80%	18.60	19.20	18.60	18.95	18.91	16.33	6,400

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution