Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2016	+0.30 / +0.91%	33.20	33.20	32.80	33.10	32.88	16.15	56,000
7/1/2016	-0.40 / -1.20%	33.20	33.20	32.70	32.80	32.85	16.00	93,120
6/30/2016	+0.40 / +1.22%	33.00	33.20	32.40	33.20	32.86	16.20	65,490
6/29/2016	+0.80 / +2.50%	32.50	32.80	32.00	32.80	32.56	16.00	73,730
6/28/2016	-0.50 / -1.54%	32.00	32.60	31.60	32.00	32.03	15.61	76,640
6/27/2016	-1.40 / -4.13%	33.00	33.00	31.40	32.50	31.87	15.86	157,570
6/24/2016	-1.20 / -3.42%	35.00	35.10	32.70	33.90	33.38	16.20	120,780
6/23/2016	+0.80 / +2.33%	34.80	35.80	34.80	35.10	35.40	16.77	197,100
6/22/2016	+2.20 / +6.85%	32.20	34.30	32.20	34.30	33.34	16.39	350,390
6/21/2016	+0.30 / +0.94%	31.80	32.10	31.80	32.10	31.91	15.34	99,260
6/20/2016	-0.10 / -0.31%	31.60	32.30	31.60	31.80	31.85	15.19	32,460
6/17/2016	-0.40 / -1.24%	32.30	32.40	31.90	31.90	32.10	15.24	66,490
6/16/2016	+0.30 / +0.94%	32.00	32.40	31.90	32.30	32.01	15.43	135,870
6/15/2016	-0.50 / -1.54%	32.70	32.70	32.00	32.00	32.15	15.29	55,620
6/14/2016	+0.20 / +0.62%	31.90	32.50	31.90	32.50	32.18	15.53	78,070
6/13/2016	0.00 / 0.00%	32.90	32.90	31.50	32.30	31.61	15.43	173,310
6/10/2016	+0.80 / +2.54%	31.90	32.30	31.40	32.30	31.63	15.43	227,170
6/9/2016	-0.50 / -1.56%	32.50	32.50	31.50	31.50	31.66	15.05	72,860
6/8/2016	+0.20 / +0.63%	31.60	32.20	31.60	32.00	32.03	15.29	73,470
6/7/2016	-0.10 / -0.31%	31.80	32.00	31.60	31.80	31.76	15.19	23,550
6/6/2016	-0.10 / -0.31%	32.50	32.50	31.20	31.90	31.74	15.24	15,030
6/3/2016	+0.90 / +2.89%	31.20	32.10	31.20	32.00	31.87	15.29	33,230
6/2/2016	+0.30 / +0.97%	30.50	31.10	30.50	31.10	30.88	14.86	19,560
6/1/2016	+0.20 / +0.65%	30.80	31.30	30.50	30.80	30.76	14.72	7,900
5/31/2016	+0.10 / +0.33%	30.50	30.70	30.40	30.60	30.51	14.62	36,320
5/30/2016	-0.20 / -0.65%	30.50	30.80	30.00	30.50	30.49	14.57	19,840
5/27/2016	-0.20 / -0.65%	30.90	30.90	30.50	30.70	30.67	14.67	19,630
5/26/2016	-0.10 / -0.32%	31.00	31.00	30.00	30.90	30.54	14.76	14,470
5/25/2016	+0.50 / +1.64%	30.50	31.00	30.30	31.00	30.61	14.81	8,950
5/24/2016	0.00 / 0.00%	30.40	30.50	30.40	30.50	30.45	14.57	13,070

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution