Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2013	0.00 / 0.00%	18.80	18.90	18.60	18.80	18.80	6.75	41,650
7/30/2013	+0.50 / +2.73%	18.30	18.80	18.30	18.80	18.80	6.75	73,420
7/29/2013	-0.60 / -3.17%	18.80	18.90	18.30	18.30	18.30	6.57	137,720
7/26/2013	+0.20 / +1.07%	18.70	19.00	18.60	18.90	18.90	6.79	132,960
7/25/2013	-0.10 / -0.53%	18.80	19.80	18.70	18.70	18.70	6.72	109,650
7/24/2013	-0.30 / -1.57%	19.10	19.10	18.70	18.80	18.80	6.75	190,020
7/23/2013	-0.40 / -2.05%	19.30	19.50	19.10	19.10	19.10	6.86	229,960
7/22/2013	-0.90 / -4.41%	20.20	20.30	19.30	19.50	19.50	7.00	204,990
7/19/2013	-0.30 / -1.45%	21.00	21.00	20.00	20.40	20.40	7.33	309,730
7/18/2013	+0.80 / +4.02%	19.90	21.00	19.80	20.70	20.70	7.44	272,760
7/17/2013	0.00 / 0.00%	19.90	20.00	19.70	19.90	19.90	7.15	90,430
7/16/2013	0.00 / 0.00%	19.80	20.00	19.80	19.90	19.90	7.15	81,380
7/15/2013	+0.10 / +0.51%	20.10	20.10	19.60	19.90	19.90	7.15	95,590
7/12/2013	+0.80 / +4.21%	19.30	19.80	19.20	19.80	19.80	7.11	135,920
7/11/2013	-0.10 / -0.52%	19.00	19.10	18.80	19.00	19.00	6.82	54,840
7/10/2013	+0.20 / +1.06%	18.90	19.10	18.80	19.10	19.10	6.86	69,400
7/9/2013	-0.10 / -0.53%	18.90	19.00	18.70	18.90	18.90	6.79	29,000
7/8/2013	+0.10 / +0.53%	18.90	19.10	18.70	19.00	19.00	6.82	48,030
7/5/2013	-0.20 / -1.05%	19.10	19.30	18.90	18.90	18.90	6.79	86,050
7/4/2013	+0.70 / +3.80%	18.30	19.30	18.30	19.10	19.10	6.86	179,910
7/3/2013	-0.10 / -0.54%	18.50	18.60	18.20	18.40	18.40	6.61	65,580
7/2/2013	+0.40 / +2.21%	18.10	18.50	18.10	18.50	18.50	6.65	50,160
7/1/2013	-0.20 / -1.09%	18.20	18.60	17.90	18.10	18.10	6.50	34,720
6/28/2013	+0.10 / +0.55%	18.20	18.30	18.00	18.30	18.30	6.57	42,070
6/27/2013	+0.40 / +2.25%	17.80	18.30	17.80	18.20	18.20	6.54	77,480
6/26/2013	+0.10 / +0.56%	17.70	18.20	17.50	17.80	17.80	6.39	100,300
6/25/2013	-0.70 / -3.80%	18.30	18.40	17.30	17.70	17.70	6.36	157,400
6/24/2013	-0.30 / -1.60%	18.70	18.90	18.40	18.40	18.40	6.61	57,760
6/21/2013	+0.50 / +2.75%	18.00	18.70	18.00	18.70	18.70	6.72	151,230
6/20/2013	-0.60 / -3.19%	18.80	18.80	18.10	18.20	18.20	6.54	57,030

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution