Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2010	-1.30 / -3.47%	37.50	37.50	36.20	36.20	36.20	9.77	33,820
7/27/2010	-0.30 / -0.79%	38.80	38.80	37.00	37.50	37.50	10.12	12,600
7/26/2010	-0.40 / -1.05%	38.30	38.30	37.80	37.80	37.80	10.20	10,280
7/23/2010	0.00 / 0.00%	38.30	38.40	38.20	38.20	38.20	10.31	18,740
7/22/2010	-0.10 / -0.26%	38.00	38.40	38.00	38.20	38.20	10.31	24,000
7/21/2010	-0.30 / -0.78%	38.50	39.80	38.30	38.30	38.30	10.34	27,290
7/20/2010	0.00 / 0.00%	38.90	39.00	38.50	38.60	38.60	10.42	35,720
7/19/2010	-0.70 / -1.78%	39.00	39.10	38.50	38.60	38.60	10.42	11,810
7/16/2010	+0.50 / +1.29%	38.50	39.30	38.50	39.30	39.30	10.61	23,680
7/15/2010	0.00 / 0.00%	38.80	39.80	38.50	38.80	38.80	10.47	13,210
7/14/2010	-1.50 / -3.72%	41.00	41.00	38.80	38.80	38.80	10.47	29,970
7/13/2010	+1.80 / +4.68%	39.90	40.30	39.20	40.30	40.30	10.88	28,760
7/12/2010	-0.10 / -0.26%	38.50	38.50	37.80	38.50	38.50	10.39	46,380
7/9/2010	0.00 / 0.00%	38.60	38.90	38.10	38.60	38.60	10.42	22,000
7/8/2010	0.00 / 0.00%	38.60	40.00	38.60	38.60	38.60	10.42	53,190
7/7/2010	-1.20 / -3.02%	39.90	39.90	38.60	38.60	38.60	10.42	36,930
7/6/2010	-1.30 / -3.16%	42.00	42.00	39.80	39.80	39.80	10.74	31,750
7/5/2010	0.00 / 0.00%	42.50	42.70	41.10	41.10	41.10	11.09	65,190
7/2/2010	0.00 / 0.00%	41.50	43.00	41.10	41.10	41.10	11.09	142,330
7/1/2010	+1.90 / +4.85%	38.30	41.10	38.30	41.10	41.10	11.09	103,110
6/30/2010	-0.40 / -1.01%	37.90	39.20	37.90	39.20	39.20	10.58	68,850
6/29/2010	-1.20 / -2.94%	41.00	41.00	39.60	39.60	39.60	10.69	70,170
6/28/2010	-1.80 / -4.23%	42.60	42.60	40.80	40.80	40.80	11.01	144,610
6/25/2010	+2.00 / +4.93%	42.60	42.60	42.60	42.60	42.60	11.50	345,370
6/24/2010	+1.90 / +4.91%	40.60	40.60	40.60	40.60	40.60	10.96	55,530
6/23/2010	+1.80 / +4.88%	36.90	38.70	36.90	38.70	38.70	10.45	128,290
6/22/2010	0.00 / 0.00%	37.00	37.20	36.80	36.90	36.90	9.96	55,950
6/21/2010	+0.10 / +0.27%	37.50	37.50	36.90	36.90	36.90	9.96	40,840
6/18/2010	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	9.93	66,220
6/17/2010	-0.20 / -0.54%	37.00	37.30	36.80	36.80	36.80	9.93	13,900

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution