|
Closing price on 7/27/2018
|
|
| Open |
12.30 |
| High |
12.80 |
| Low |
12.30 |
| Volume |
60,900 |
| Split-adjusted Price |
10.05 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2018
|
+0.15 / +1.21%
|
12.30
|
12.80
|
12.30
|
12.55
|
12.66
|
10.05
|
60,900
|
|
|
7/26/2018
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.93
|
0
|
|
|
7/25/2018
|
+0.45 / +3.77%
|
11.95
|
12.40
|
11.95
|
12.40
|
12.31
|
9.93
|
14,950
|
|
|
7/24/2018
|
+0.55 / +4.82%
|
11.40
|
12.15
|
11.35
|
11.95
|
11.45
|
9.57
|
37,830
|
|
|
7/23/2018
|
-0.55 / -4.60%
|
12.00
|
12.40
|
11.15
|
11.40
|
11.53
|
9.13
|
91,760
|
|
|
7/20/2018
|
+0.15 / +1.27%
|
11.95
|
12.60
|
11.80
|
11.95
|
12.36
|
9.57
|
224,270
|
|
|
7/19/2018
|
+0.60 / +5.36%
|
11.50
|
11.90
|
11.20
|
11.80
|
11.67
|
9.45
|
86,750
|
|
|
7/18/2018
|
+0.70 / +6.67%
|
11.00
|
11.20
|
10.95
|
11.20
|
11.17
|
8.97
|
11,010
|
|
|
7/17/2018
|
-0.40 / -3.67%
|
10.90
|
11.50
|
10.50
|
10.50
|
10.76
|
8.41
|
12,170
|
|
|
7/16/2018
|
+0.20 / +1.87%
|
11.00
|
11.40
|
9.96
|
10.90
|
11.05
|
8.73
|
1,720
|
|
|
7/13/2018
|
-0.60 / -5.31%
|
10.95
|
11.00
|
10.60
|
10.70
|
10.73
|
8.57
|
29,930
|
|
|
7/12/2018
|
+0.70 / +6.60%
|
10.10
|
11.30
|
10.10
|
11.30
|
11.29
|
9.05
|
12,670
|
|
|
7/11/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.49
|
220
|
|
|
7/10/2018
|
+0.10 / +0.95%
|
10.55
|
10.60
|
10.45
|
10.60
|
10.55
|
8.49
|
580
|
|
|
7/9/2018
|
+0.40 / +3.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.30
|
8.41
|
140
|
|
|
7/6/2018
|
-0.30 / -2.88%
|
10.50
|
10.50
|
9.75
|
10.10
|
10.47
|
8.09
|
1,910
|
|
|
7/5/2018
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.10
|
10.40
|
10.22
|
8.33
|
172,430
|
|
|
7/4/2018
|
+0.10 / +0.97%
|
10.30
|
10.75
|
9.90
|
10.40
|
10.34
|
8.33
|
260
|
|
|
7/3/2018
|
-0.20 / -1.90%
|
10.20
|
10.35
|
9.90
|
10.30
|
10.10
|
8.25
|
15,350
|
|
|
7/2/2018
|
-0.50 / -4.55%
|
10.65
|
10.65
|
10.25
|
10.50
|
10.30
|
8.41
|
55,910
|
|
|
6/29/2018
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.35
|
11.00
|
10.75
|
8.81
|
930
|
|
|
6/28/2018
|
0.00 / 0.00%
|
10.85
|
11.00
|
10.80
|
11.00
|
10.99
|
8.81
|
2,730
|
|
|
6/27/2018
|
-0.05 / -0.45%
|
10.95
|
11.00
|
10.90
|
11.00
|
10.96
|
8.81
|
7,710
|
|
|
6/26/2018
|
+0.05 / +0.45%
|
10.85
|
11.20
|
10.80
|
11.05
|
10.94
|
8.85
|
21,660
|
|
|
6/25/2018
|
+0.20 / +1.85%
|
10.80
|
11.20
|
10.75
|
11.00
|
10.98
|
8.81
|
19,580
|
|
|
6/22/2018
|
+0.50 / +4.85%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.70
|
8.65
|
1,070
|
|
|
6/21/2018
|
-0.55 / -5.07%
|
10.85
|
10.95
|
10.15
|
10.30
|
10.34
|
8.25
|
29,680
|
|
|
6/20/2018
|
+0.25 / +2.36%
|
10.60
|
10.90
|
10.45
|
10.85
|
10.81
|
8.69
|
3,700
|
|
|
6/19/2018
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.50
|
10.60
|
10.60
|
8.49
|
20,190
|
|
|
6/18/2018
|
-0.35 / -3.08%
|
11.10
|
11.30
|
11.00
|
11.00
|
11.02
|
8.65
|
43,920
|
|
|