Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2015	+0.70 / +2.86%	24.60	25.30	24.50	25.20	24.95	11.56	61,890
7/24/2015	+0.10 / +0.41%	24.40	24.70	24.40	24.50	24.54	11.24	26,890
7/23/2015	-0.20 / -0.81%	24.60	24.80	24.40	24.40	24.73	11.20	3,720
7/22/2015	+0.10 / +0.41%	24.00	24.60	24.00	24.60	24.42	11.29	18,960
7/21/2015	+0.10 / +0.41%	23.80	24.50	23.80	24.50	24.20	11.24	5,330
7/20/2015	-0.30 / -1.21%	24.00	24.60	24.00	24.40	24.19	11.20	12,030
7/17/2015	0.00 / 0.00%	24.40	24.80	24.30	24.70	24.66	11.33	11,920
7/16/2015	+0.30 / +1.23%	24.70	24.70	24.00	24.70	24.08	11.33	230
7/15/2015	-0.10 / -0.41%	24.50	24.60	24.40	24.40	24.53	11.20	10,680
7/14/2015	0.00 / 0.00%	24.80	24.80	24.30	24.50	24.55	11.24	17,270
7/13/2015	0.00 / 0.00%	24.80	24.80	24.50	24.50	24.52	11.24	25,770
7/10/2015	0.00 / 0.00%	24.50	24.60	24.30	24.50	24.50	11.24	40,970
7/9/2015	0.00 / 0.00%	24.70	24.70	24.30	24.50	24.46	11.24	12,550
7/8/2015	-0.10 / -0.41%	24.80	24.80	24.40	24.50	24.72	11.24	30,580
7/7/2015	-0.20 / -0.81%	24.80	24.90	24.30	24.60	24.55	11.29	18,250
7/6/2015	+0.30 / +1.22%	24.50	24.90	24.50	24.80	24.67	11.38	16,190
7/3/2015	-0.30 / -1.21%	24.50	24.80	24.50	24.50	24.58	11.24	4,460
7/2/2015	+0.30 / +1.22%	24.30	24.80	24.30	24.80	24.70	11.38	15,020
7/1/2015	-0.40 / -1.61%	24.80	24.80	24.10	24.50	24.26	11.24	6,060
6/30/2015	-0.10 / -0.40%	24.80	24.90	24.00	24.90	24.74	11.43	38,080
6/29/2015	+0.90 / +3.73%	24.00	25.00	24.00	25.00	24.70	11.47	30,080
6/26/2015	-0.90 / -3.60%	24.10	24.90	24.10	24.10	24.63	11.06	13,520
6/25/2015	+1.40 / +5.93%	23.80	25.00	23.50	25.00	24.34	11.47	32,170
6/24/2015	-0.10 / -0.42%	23.70	24.00	23.60	23.60	23.77	10.83	15,860
6/23/2015	-0.30 / -1.25%	23.60	24.00	23.60	23.70	23.83	10.88	33,830
6/22/2015	-0.20 / -0.83%	23.90	24.20	23.80	24.00	24.03	11.01	20,520
6/19/2015	+0.30 / +1.26%	24.00	24.20	23.80	24.20	23.92	11.11	3,010
6/18/2015	-0.10 / -0.42%	24.00	24.00	23.80	23.90	24.00	10.97	16,750
6/17/2015	0.00 / 0.00%	24.40	24.40	24.00	24.00	24.20	11.01	4,640
6/16/2015	-0.50 / -2.04%	24.50	24.50	24.00	24.00	24.26	11.01	12,200

<<Previous 30 days Next 30 days>>

SRC News

28/08	SRC: Record date for 2023 cash dividend payment
22/08	SRC: Plan for 2023 cash dividend payment
27/06	SRC: Signing an audit service agreement
29/05	SRC: Adjustment of foreign ownership limit
27/05	SRC: 2024 AGM resolution