|
Closing price on 7/23/2012
|
|
| Open |
16.80 |
| High |
17.00 |
| Low |
16.30 |
| Volume |
147,270 |
| Split-adjusted Price |
4.91 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2012
|
-0.50 / -2.98%
|
16.80
|
17.00
|
16.30
|
16.30
|
16.30
|
4.91
|
147,270
|
|
|
7/20/2012
|
-0.40 / -2.33%
|
17.40
|
17.90
|
16.80
|
16.80
|
16.80
|
5.06
|
192,280
|
|
|
7/19/2012
|
+0.80 / +4.88%
|
16.30
|
17.20
|
16.30
|
17.20
|
17.20
|
5.19
|
302,750
|
|
|
7/18/2012
|
-0.30 / -1.80%
|
16.20
|
16.60
|
16.10
|
16.40
|
16.40
|
4.94
|
116,880
|
|
|
7/17/2012
|
+0.70 / +4.38%
|
15.70
|
16.80
|
15.70
|
16.70
|
16.70
|
4.88
|
198,570
|
|
|
7/16/2012
|
-0.10 / -0.62%
|
16.10
|
16.90
|
15.80
|
16.00
|
16.00
|
4.68
|
222,590
|
|
|
7/13/2012
|
+0.70 / +4.55%
|
15.20
|
16.10
|
15.20
|
16.10
|
16.10
|
4.71
|
198,470
|
|
|
7/12/2012
|
+0.30 / +1.99%
|
14.90
|
15.50
|
14.90
|
15.40
|
15.40
|
4.50
|
91,720
|
|
|
7/11/2012
|
-0.10 / -0.66%
|
15.20
|
15.50
|
15.00
|
15.10
|
15.10
|
4.42
|
107,780
|
|
|
7/10/2012
|
-0.20 / -1.30%
|
15.00
|
15.50
|
15.00
|
15.20
|
15.20
|
4.45
|
59,720
|
|
|
7/9/2012
|
-0.80 / -4.94%
|
16.00
|
16.20
|
15.40
|
15.40
|
15.40
|
4.50
|
127,930
|
|
|
7/6/2012
|
+0.50 / +3.18%
|
15.70
|
16.40
|
15.70
|
16.20
|
16.20
|
4.74
|
209,560
|
|
|
7/5/2012
|
+0.50 / +3.29%
|
15.20
|
15.80
|
15.00
|
15.70
|
15.70
|
4.59
|
205,230
|
|
|
7/4/2012
|
-0.50 / -3.18%
|
15.10
|
16.30
|
15.10
|
15.20
|
15.20
|
4.45
|
261,950
|
|
|
7/3/2012
|
-0.80 / -4.85%
|
15.90
|
16.20
|
15.70
|
15.70
|
15.70
|
4.59
|
267,160
|
|
|
7/2/2012
|
-0.80 / -4.62%
|
17.70
|
17.70
|
16.50
|
16.50
|
16.50
|
4.83
|
92,150
|
|
|
6/29/2012
|
-0.20 / -1.14%
|
17.50
|
17.60
|
16.70
|
17.30
|
17.30
|
5.06
|
136,820
|
|
|
6/28/2012
|
+0.50 / +2.94%
|
16.20
|
17.50
|
16.20
|
17.50
|
17.50
|
5.12
|
486,300
|
|
|
6/27/2012
|
-0.80 / -4.49%
|
17.00
|
17.60
|
17.00
|
17.00
|
17.00
|
4.97
|
355,590
|
|
|
6/26/2012
|
-0.90 / -4.81%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
5.21
|
9,010
|
|
|
6/25/2012
|
-0.90 / -4.59%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
5.47
|
39,840
|
|
|
6/22/2012
|
-0.40 / -2.00%
|
20.50
|
20.50
|
19.40
|
19.60
|
19.60
|
5.73
|
178,320
|
|
|
6/21/2012
|
+0.50 / +2.56%
|
19.00
|
20.40
|
19.00
|
20.00
|
20.00
|
5.85
|
447,980
|
|
|
6/20/2012
|
-0.10 / -0.51%
|
20.00
|
20.00
|
19.30
|
19.50
|
19.50
|
5.70
|
290,140
|
|
|
6/19/2012
|
0.00 / 0.00%
|
20.00
|
20.50
|
19.40
|
19.60
|
19.60
|
5.73
|
478,330
|
|
|
6/18/2012
|
+0.90 / +4.81%
|
19.60
|
19.60
|
19.50
|
19.60
|
19.60
|
5.73
|
256,600
|
|
|
6/15/2012
|
+0.80 / +4.47%
|
17.80
|
18.70
|
17.80
|
18.70
|
18.70
|
5.47
|
223,860
|
|
|
6/14/2012
|
-0.80 / -4.28%
|
19.00
|
19.00
|
17.90
|
17.90
|
17.90
|
5.23
|
76,990
|
|
|
6/13/2012
|
-0.10 / -0.53%
|
18.90
|
19.40
|
17.90
|
18.70
|
18.70
|
5.47
|
247,070
|
|
|
6/12/2012
|
+0.60 / +3.30%
|
19.10
|
19.10
|
18.50
|
18.80
|
18.80
|
5.50
|
602,580
|
|
|