|
Closing price on 7/22/2014
|
|
| Open |
22.10 |
| High |
22.50 |
| Low |
22.00 |
| Volume |
101,800 |
| Split-adjusted Price |
8.80 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2014
|
+0.10 / +0.45%
|
22.10
|
22.50
|
22.00
|
22.30
|
22.30
|
8.80
|
101,800
|
|
|
7/21/2014
|
-0.80 / -3.48%
|
22.90
|
23.00
|
22.10
|
22.20
|
22.20
|
8.76
|
132,280
|
|
|
7/18/2014
|
-0.10 / -0.43%
|
23.00
|
23.50
|
23.00
|
23.00
|
23.00
|
9.08
|
138,560
|
|
|
7/17/2014
|
+0.10 / +0.43%
|
23.00
|
23.20
|
22.90
|
23.10
|
23.10
|
9.12
|
147,370
|
|
|
7/16/2014
|
-0.70 / -2.95%
|
23.80
|
23.90
|
23.00
|
23.00
|
23.00
|
9.08
|
122,900
|
|
|
7/15/2014
|
+0.10 / +0.42%
|
24.00
|
24.00
|
23.60
|
23.70
|
23.70
|
9.36
|
123,100
|
|
|
7/14/2014
|
+1.20 / +5.36%
|
22.50
|
23.90
|
22.40
|
23.60
|
23.60
|
9.32
|
480,430
|
|
|
7/11/2014
|
+0.40 / +1.82%
|
22.00
|
22.40
|
21.80
|
22.40
|
22.40
|
8.84
|
135,420
|
|
|
7/10/2014
|
-0.50 / -2.22%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.00
|
8.68
|
145,980
|
|
|
7/9/2014
|
+0.10 / +0.45%
|
22.50
|
22.60
|
22.40
|
22.50
|
22.50
|
8.88
|
73,160
|
|
|
7/8/2014
|
0.00 / 0.00%
|
22.20
|
22.60
|
22.10
|
22.40
|
22.40
|
8.84
|
128,680
|
|
|
7/7/2014
|
-0.30 / -1.32%
|
22.80
|
22.90
|
22.40
|
22.40
|
22.40
|
8.84
|
203,600
|
|
|
7/4/2014
|
0.00 / 0.00%
|
22.60
|
22.80
|
22.40
|
22.70
|
22.70
|
8.96
|
204,670
|
|
|
7/3/2014
|
-0.20 / -0.87%
|
23.30
|
23.30
|
22.50
|
22.70
|
22.70
|
8.96
|
203,810
|
|
|
7/2/2014
|
+0.90 / +4.09%
|
22.10
|
23.20
|
22.10
|
22.90
|
22.90
|
9.04
|
362,650
|
|
|
7/1/2014
|
+0.40 / +1.85%
|
21.70
|
22.70
|
21.70
|
22.00
|
22.00
|
8.68
|
605,400
|
|
|
6/30/2014
|
+1.40 / +6.93%
|
20.30
|
21.60
|
20.30
|
21.60
|
21.60
|
8.53
|
435,040
|
|
|
6/27/2014
|
0.00 / 0.00%
|
20.00
|
20.20
|
20.00
|
20.20
|
20.20
|
7.97
|
18,410
|
|
|
6/26/2014
|
+0.60 / +3.06%
|
19.70
|
20.30
|
19.70
|
20.20
|
20.20
|
7.97
|
132,250
|
|
|
6/25/2014
|
+0.40 / +2.08%
|
19.20
|
19.70
|
19.20
|
19.60
|
19.60
|
7.74
|
60,490
|
|
|
6/24/2014
|
-0.30 / -1.54%
|
19.50
|
19.50
|
19.20
|
19.20
|
19.20
|
7.58
|
25,780
|
|
|
6/23/2014
|
+0.10 / +0.52%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.50
|
7.70
|
2,100
|
|
|
6/20/2014
|
0.00 / 0.00%
|
19.20
|
19.50
|
19.10
|
19.40
|
19.40
|
7.66
|
33,060
|
|
|
6/19/2014
|
-0.20 / -1.02%
|
19.30
|
19.40
|
19.20
|
19.40
|
19.40
|
7.66
|
27,410
|
|
|
6/18/2014
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.40
|
19.60
|
19.60
|
7.74
|
30,670
|
|
|
6/17/2014
|
+0.20 / +1.03%
|
19.40
|
19.60
|
19.40
|
19.60
|
19.60
|
7.74
|
15,610
|
|
|
6/16/2014
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.10
|
19.40
|
19.40
|
7.66
|
21,120
|
|
|
6/13/2014
|
+0.20 / +1.04%
|
19.20
|
19.60
|
19.20
|
19.50
|
19.50
|
7.70
|
48,640
|
|
|
6/12/2014
|
0.00 / 0.00%
|
19.30
|
19.50
|
19.10
|
19.30
|
19.30
|
7.62
|
12,460
|
|
|
6/11/2014
|
+0.20 / +1.05%
|
19.50
|
19.50
|
19.00
|
19.30
|
19.30
|
7.62
|
28,030
|
|
|