|
Closing price on 7/22/2013
|
|
| Open |
20.20 |
| High |
20.30 |
| Low |
19.30 |
| Volume |
204,990 |
| Split-adjusted Price |
7.00 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2013
|
-0.90 / -4.41%
|
20.20
|
20.30
|
19.30
|
19.50
|
19.50
|
7.00
|
204,990
|
|
|
7/19/2013
|
-0.30 / -1.45%
|
21.00
|
21.00
|
20.00
|
20.40
|
20.40
|
7.33
|
309,730
|
|
|
7/18/2013
|
+0.80 / +4.02%
|
19.90
|
21.00
|
19.80
|
20.70
|
20.70
|
7.44
|
272,760
|
|
|
7/17/2013
|
0.00 / 0.00%
|
19.90
|
20.00
|
19.70
|
19.90
|
19.90
|
7.15
|
90,430
|
|
|
7/16/2013
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.80
|
19.90
|
19.90
|
7.15
|
81,380
|
|
|
7/15/2013
|
+0.10 / +0.51%
|
20.10
|
20.10
|
19.60
|
19.90
|
19.90
|
7.15
|
95,590
|
|
|
7/12/2013
|
+0.80 / +4.21%
|
19.30
|
19.80
|
19.20
|
19.80
|
19.80
|
7.11
|
135,920
|
|
|
7/11/2013
|
-0.10 / -0.52%
|
19.00
|
19.10
|
18.80
|
19.00
|
19.00
|
6.82
|
54,840
|
|
|
7/10/2013
|
+0.20 / +1.06%
|
18.90
|
19.10
|
18.80
|
19.10
|
19.10
|
6.86
|
69,400
|
|
|
7/9/2013
|
-0.10 / -0.53%
|
18.90
|
19.00
|
18.70
|
18.90
|
18.90
|
6.79
|
29,000
|
|
|
7/8/2013
|
+0.10 / +0.53%
|
18.90
|
19.10
|
18.70
|
19.00
|
19.00
|
6.82
|
48,030
|
|
|
7/5/2013
|
-0.20 / -1.05%
|
19.10
|
19.30
|
18.90
|
18.90
|
18.90
|
6.79
|
86,050
|
|
|
7/4/2013
|
+0.70 / +3.80%
|
18.30
|
19.30
|
18.30
|
19.10
|
19.10
|
6.86
|
179,910
|
|
|
7/3/2013
|
-0.10 / -0.54%
|
18.50
|
18.60
|
18.20
|
18.40
|
18.40
|
6.61
|
65,580
|
|
|
7/2/2013
|
+0.40 / +2.21%
|
18.10
|
18.50
|
18.10
|
18.50
|
18.50
|
6.65
|
50,160
|
|
|
7/1/2013
|
-0.20 / -1.09%
|
18.20
|
18.60
|
17.90
|
18.10
|
18.10
|
6.50
|
34,720
|
|
|
6/28/2013
|
+0.10 / +0.55%
|
18.20
|
18.30
|
18.00
|
18.30
|
18.30
|
6.57
|
42,070
|
|
|
6/27/2013
|
+0.40 / +2.25%
|
17.80
|
18.30
|
17.80
|
18.20
|
18.20
|
6.54
|
77,480
|
|
|
6/26/2013
|
+0.10 / +0.56%
|
17.70
|
18.20
|
17.50
|
17.80
|
17.80
|
6.39
|
100,300
|
|
|
6/25/2013
|
-0.70 / -3.80%
|
18.30
|
18.40
|
17.30
|
17.70
|
17.70
|
6.36
|
157,400
|
|
|
6/24/2013
|
-0.30 / -1.60%
|
18.70
|
18.90
|
18.40
|
18.40
|
18.40
|
6.61
|
57,760
|
|
|
6/21/2013
|
+0.50 / +2.75%
|
18.00
|
18.70
|
18.00
|
18.70
|
18.70
|
6.72
|
151,230
|
|
|
6/20/2013
|
-0.60 / -3.19%
|
18.80
|
18.80
|
18.10
|
18.20
|
18.20
|
6.54
|
57,030
|
|
|
6/19/2013
|
+0.20 / +1.08%
|
18.80
|
18.90
|
18.50
|
18.80
|
18.80
|
6.75
|
71,160
|
|
|
6/18/2013
|
-0.40 / -2.11%
|
19.00
|
19.00
|
18.40
|
18.60
|
18.60
|
6.68
|
94,470
|
|
|
6/17/2013
|
-0.60 / -3.06%
|
19.70
|
19.70
|
18.90
|
19.00
|
19.00
|
6.82
|
92,270
|
|
|
6/14/2013
|
+0.20 / +1.03%
|
19.40
|
19.90
|
19.40
|
19.60
|
19.60
|
7.04
|
76,450
|
|
|
6/13/2013
|
-0.30 / -1.52%
|
19.50
|
19.80
|
19.30
|
19.40
|
19.40
|
6.97
|
123,550
|
|
|
6/12/2013
|
0.00 / 0.00%
|
19.70
|
20.10
|
19.60
|
19.70
|
19.70
|
7.08
|
105,530
|
|
|
6/11/2013
|
-0.10 / -0.51%
|
19.70
|
19.90
|
19.60
|
19.70
|
19.70
|
7.08
|
73,740
|
|
|