Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.04	0
7/20/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.04	500
7/19/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.04	500
7/18/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.04	0
7/17/2023	-0.25 / -1.33%	18.50	18.60	18.50	18.60	18.54	17.04	3,100
7/14/2023	+0.15 / +0.80%	18.45	18.85	18.00	18.85	18.26	17.27	4,000
7/13/2023	0.00 / 0.00%	18.40	18.70	18.40	18.70	18.58	17.13	9,100
7/12/2023	+0.15 / +0.81%	18.55	18.95	18.55	18.70	18.58	17.13	2,700
7/11/2023	0.00 / 0.00%	18.55	18.55	18.55	18.55	18.55	16.99	0
7/10/2023	-0.65 / -3.39%	18.50	18.55	18.50	18.55	18.51	16.99	15,500
7/7/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.59	0
7/6/2023	+0.60 / +3.23%	18.50	19.20	18.50	19.20	18.73	17.59	300
7/5/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.04	0
7/4/2023	-0.10 / -0.53%	18.60	18.60	18.60	18.60	18.60	17.04	200
7/3/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.13	0
6/30/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.13	1,300
6/29/2023	-1.20 / -6.03%	19.85	19.85	18.70	18.70	18.93	17.13	15,300
6/28/2023	+0.80 / +4.19%	19.90	19.90	19.90	19.90	19.90	18.23	1,000
6/27/2023	-0.40 / -2.05%	19.20	19.20	19.10	19.10	19.15	17.50	200
6/26/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.86	0
6/23/2023	-0.60 / -2.99%	19.50	19.50	19.50	19.50	19.50	17.86	5,000
6/22/2023	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	18.41	600
6/21/2023	-0.10 / -0.50%	19.30	20.10	19.30	20.10	19.34	18.41	2,200
6/20/2023	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	18.50	0
6/19/2023	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	18.50	0
6/16/2023	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	18.50	0
6/15/2023	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	18.50	0
6/14/2023	-0.10 / -0.49%	20.30	20.30	19.10	20.20	19.62	18.50	500
6/13/2023	+1.30 / +6.84%	19.00	20.30	19.00	20.30	20.10	18.60	10,000
6/12/2023	+0.05 / +0.26%	19.00	19.00	19.00	19.00	19.00	17.40	2,400

<<Previous 30 days Next 30 days>>

SRC News

26/04	SRC: Reminder of information disclosure
26/04	SRC: Change in Personnel
25/04	SRC: Change in personnel
24/04	SRC: Update charter
24/04	SRC: Minutes & Resolution of the 2025 AGM