|
Closing price on 7/21/2021
|
|
| Open |
17.30 |
| High |
17.40 |
| Low |
16.80 |
| Volume |
4,000 |
| Split-adjusted Price |
14.99 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2021
|
-0.05 / -0.29%
|
17.30
|
17.40
|
16.80
|
17.40
|
17.25
|
14.99
|
4,000
|
|
|
7/20/2021
|
+0.55 / +3.25%
|
16.80
|
17.45
|
16.50
|
17.45
|
16.90
|
15.03
|
8,700
|
|
|
7/19/2021
|
-0.60 / -3.43%
|
17.00
|
17.75
|
16.90
|
16.90
|
17.41
|
14.56
|
16,600
|
|
|
7/16/2021
|
-0.40 / -2.23%
|
17.85
|
17.85
|
17.50
|
17.50
|
17.85
|
15.08
|
9,800
|
|
|
7/15/2021
|
+0.50 / +2.87%
|
17.40
|
17.90
|
17.30
|
17.90
|
17.36
|
15.42
|
12,100
|
|
|
7/14/2021
|
-0.45 / -2.52%
|
17.80
|
17.80
|
17.05
|
17.40
|
17.35
|
14.99
|
18,100
|
|
|
7/13/2021
|
-0.15 / -0.83%
|
18.00
|
18.00
|
17.20
|
17.85
|
17.50
|
15.38
|
3,200
|
|
|
7/12/2021
|
-0.10 / -0.55%
|
17.65
|
18.30
|
17.00
|
18.00
|
17.28
|
15.51
|
14,700
|
|
|
7/9/2021
|
0.00 / 0.00%
|
17.95
|
18.60
|
17.80
|
18.10
|
18.12
|
15.59
|
27,100
|
|
|
7/8/2021
|
-0.40 / -2.16%
|
18.50
|
18.50
|
18.10
|
18.10
|
18.44
|
15.59
|
5,900
|
|
|
7/7/2021
|
-0.15 / -0.80%
|
18.50
|
18.60
|
18.50
|
18.50
|
18.51
|
15.94
|
7,500
|
|
|
7/6/2021
|
-0.30 / -1.58%
|
18.95
|
18.95
|
18.65
|
18.65
|
18.76
|
16.07
|
5,600
|
|
|
7/5/2021
|
0.00 / 0.00%
|
18.95
|
19.00
|
18.60
|
18.95
|
18.91
|
16.33
|
16,500
|
|
|
7/2/2021
|
-0.05 / -0.26%
|
19.00
|
19.00
|
18.90
|
18.95
|
19.00
|
16.33
|
4,200
|
|
|
7/1/2021
|
+0.10 / +0.53%
|
18.90
|
19.00
|
18.60
|
19.00
|
18.86
|
16.37
|
18,400
|
|
|
6/30/2021
|
-0.20 / -1.05%
|
19.10
|
19.10
|
18.80
|
18.90
|
19.00
|
16.28
|
23,000
|
|
|
6/29/2021
|
-0.30 / -1.55%
|
19.40
|
19.40
|
19.10
|
19.10
|
19.29
|
16.46
|
18,200
|
|
|
6/28/2021
|
0.00 / 0.00%
|
20.30
|
20.30
|
19.40
|
19.40
|
19.59
|
16.71
|
9,700
|
|
|
6/25/2021
|
-0.30 / -1.52%
|
19.50
|
19.60
|
19.30
|
19.40
|
19.39
|
16.71
|
19,700
|
|
|
6/24/2021
|
-0.20 / -1.01%
|
19.90
|
20.20
|
19.60
|
19.70
|
19.93
|
16.97
|
14,500
|
|
|
6/23/2021
|
-0.05 / -0.25%
|
19.95
|
20.00
|
19.50
|
19.90
|
19.80
|
17.15
|
40,100
|
|
|
6/22/2021
|
-0.05 / -0.25%
|
20.10
|
20.50
|
19.95
|
19.95
|
20.13
|
17.19
|
24,000
|
|
|
6/21/2021
|
+0.10 / +0.50%
|
19.90
|
20.10
|
19.80
|
20.00
|
19.91
|
17.23
|
44,300
|
|
|
6/18/2021
|
-0.50 / -2.45%
|
20.40
|
20.40
|
19.70
|
19.90
|
19.94
|
17.15
|
42,900
|
|
|
6/17/2021
|
-0.20 / -0.97%
|
20.60
|
20.80
|
20.15
|
20.40
|
20.51
|
17.58
|
29,300
|
|
|
6/16/2021
|
+0.40 / +1.98%
|
20.20
|
20.80
|
19.80
|
20.60
|
20.33
|
17.75
|
24,000
|
|
|
6/15/2021
|
+1.20 / +6.32%
|
19.00
|
20.30
|
18.80
|
20.20
|
20.03
|
17.40
|
111,900
|
|
|
6/14/2021
|
-0.15 / -0.78%
|
18.90
|
19.25
|
18.90
|
19.00
|
19.00
|
16.37
|
8,000
|
|
|
6/11/2021
|
+0.15 / +0.79%
|
19.00
|
19.20
|
19.00
|
19.15
|
19.02
|
16.50
|
9,200
|
|
|
6/10/2021
|
-0.20 / -1.04%
|
19.20
|
19.25
|
18.60
|
19.00
|
19.20
|
16.37
|
11,800
|
|
|