|
Closing price on 7/20/2022
|
|
| Open |
16.10 |
| High |
16.20 |
| Low |
16.10 |
| Volume |
900 |
| Split-adjusted Price |
14.62 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2022
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.12
|
14.62
|
900
|
|
|
7/19/2022
|
-0.50 / -2.99%
|
15.95
|
16.20
|
15.80
|
16.20
|
15.99
|
14.62
|
3,800
|
|
|
7/18/2022
|
+0.50 / +3.09%
|
16.20
|
16.70
|
16.20
|
16.70
|
16.45
|
15.07
|
200
|
|
|
7/15/2022
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.20
|
16.20
|
16.27
|
14.62
|
600
|
|
|
7/14/2022
|
+0.25 / +1.57%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.62
|
100
|
|
|
7/13/2022
|
-0.50 / -3.04%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
14.39
|
300
|
|
|
7/12/2022
|
+0.25 / +1.54%
|
16.20
|
16.45
|
16.20
|
16.45
|
16.43
|
14.84
|
2,400
|
|
|
7/11/2022
|
+0.10 / +0.62%
|
16.10
|
16.20
|
15.90
|
16.20
|
15.95
|
14.62
|
2,100
|
|
|
7/8/2022
|
-0.10 / -0.62%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.11
|
14.53
|
800
|
|
|
7/7/2022
|
-0.15 / -0.92%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.62
|
7,000
|
|
|
7/6/2022
|
-0.20 / -1.21%
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
14.75
|
100
|
|
|
7/5/2022
|
-0.10 / -0.60%
|
16.05
|
16.55
|
16.00
|
16.55
|
16.25
|
14.94
|
500
|
|
|
7/4/2022
|
+0.05 / +0.30%
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
15.03
|
100
|
|
|
7/1/2022
|
+0.10 / +0.61%
|
16.00
|
16.60
|
16.00
|
16.60
|
16.11
|
14.98
|
3,400
|
|
|
6/30/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.89
|
3,900
|
|
|
6/29/2022
|
-0.30 / -1.79%
|
16.60
|
16.90
|
15.65
|
16.50
|
15.98
|
14.89
|
9,400
|
|
|
6/28/2022
|
+0.05 / +0.30%
|
16.80
|
16.80
|
16.75
|
16.80
|
16.78
|
15.16
|
1,000
|
|
|
6/27/2022
|
0.00 / 0.00%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
15.12
|
0
|
|
|
6/24/2022
|
-0.30 / -1.76%
|
17.00
|
17.30
|
16.75
|
16.75
|
17.08
|
15.12
|
900
|
|
|
6/23/2022
|
+0.65 / +3.96%
|
16.70
|
17.15
|
16.70
|
17.05
|
16.96
|
15.39
|
400
|
|
|
6/22/2022
|
-0.55 / -3.24%
|
16.75
|
16.75
|
16.40
|
16.40
|
16.50
|
14.80
|
800
|
|
|
6/21/2022
|
+0.20 / +1.19%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
15.30
|
100
|
|
|
6/20/2022
|
+0.15 / +0.90%
|
16.80
|
16.80
|
16.40
|
16.75
|
16.68
|
15.12
|
400
|
|
|
6/17/2022
|
-0.30 / -1.78%
|
16.85
|
16.85
|
16.40
|
16.60
|
16.56
|
14.98
|
2,800
|
|
|
6/16/2022
|
0.00 / 0.00%
|
16.85
|
16.90
|
16.85
|
16.90
|
16.89
|
15.25
|
400
|
|
|
6/15/2022
|
-0.10 / -0.59%
|
17.20
|
17.20
|
16.60
|
16.90
|
16.79
|
15.25
|
500
|
|
|
6/14/2022
|
+0.50 / +3.03%
|
16.50
|
17.10
|
16.50
|
17.00
|
16.97
|
15.34
|
5,000
|
|
|
6/13/2022
|
-1.00 / -5.71%
|
16.60
|
17.20
|
16.30
|
16.50
|
16.65
|
14.89
|
8,200
|
|
|
6/10/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.79
|
0
|
|
|
6/9/2022
|
-0.40 / -2.23%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.79
|
200
|
|
|