|
Closing price on 7/18/2011
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.40 |
| Volume |
29,290 |
| Split-adjusted Price |
4.59 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2011
|
-0.30 / -1.88%
|
15.90
|
15.90
|
15.40
|
15.70
|
15.70
|
4.59
|
29,290
|
|
|
7/15/2011
|
-0.10 / -0.62%
|
16.30
|
16.30
|
15.80
|
16.00
|
16.00
|
4.68
|
34,800
|
|
|
7/14/2011
|
+0.30 / +1.90%
|
16.20
|
16.50
|
16.00
|
16.10
|
16.10
|
4.71
|
240,460
|
|
|
7/13/2011
|
+0.70 / +4.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
4.62
|
15,370
|
|
|
7/12/2011
|
0.00 / 0.00%
|
14.80
|
15.20
|
14.80
|
15.10
|
15.10
|
4.42
|
31,580
|
|
|
7/11/2011
|
-0.20 / -1.31%
|
14.80
|
15.10
|
14.80
|
15.10
|
15.10
|
4.42
|
68,310
|
|
|
7/8/2011
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.00
|
15.30
|
15.30
|
4.47
|
8,830
|
|
|
7/7/2011
|
+0.10 / +0.66%
|
15.40
|
15.60
|
15.20
|
15.30
|
15.30
|
4.47
|
89,490
|
|
|
7/6/2011
|
-0.60 / -3.80%
|
15.40
|
15.70
|
15.20
|
15.20
|
15.20
|
4.45
|
112,770
|
|
|
7/5/2011
|
-0.10 / -0.63%
|
16.00
|
16.10
|
15.30
|
15.80
|
15.80
|
4.62
|
75,110
|
|
|
7/4/2011
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.20
|
15.90
|
15.90
|
4.65
|
133,050
|
|
|
7/1/2011
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.10
|
16.00
|
16.00
|
4.68
|
244,720
|
|
|
6/30/2011
|
-0.20 / -1.25%
|
16.50
|
16.50
|
15.60
|
15.80
|
15.80
|
4.62
|
33,060
|
|
|
6/29/2011
|
-0.60 / -3.61%
|
16.50
|
16.80
|
15.80
|
16.00
|
16.00
|
4.68
|
93,230
|
|
|
6/28/2011
|
+0.70 / +4.40%
|
16.30
|
16.60
|
16.30
|
16.60
|
16.60
|
4.85
|
311,660
|
|
|
6/27/2011
|
+0.70 / +4.61%
|
15.50
|
15.90
|
15.40
|
15.90
|
15.90
|
4.65
|
164,010
|
|
|
6/24/2011
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.20
|
15.20
|
15.20
|
4.45
|
43,230
|
|
|
6/23/2011
|
-0.70 / -4.40%
|
15.30
|
15.80
|
15.20
|
15.20
|
15.20
|
4.45
|
45,210
|
|
|
6/22/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.40
|
15.90
|
15.90
|
4.65
|
136,900
|
|
|
6/21/2011
|
+0.70 / +4.61%
|
14.80
|
15.90
|
14.80
|
15.90
|
15.90
|
4.65
|
34,690
|
|
|
6/20/2011
|
-0.70 / -4.40%
|
15.30
|
15.80
|
15.20
|
15.20
|
15.20
|
4.45
|
168,280
|
|
|
6/17/2011
|
-0.80 / -4.79%
|
16.70
|
16.70
|
15.90
|
15.90
|
15.90
|
4.65
|
158,340
|
|
|
6/16/2011
|
+0.30 / +1.83%
|
16.80
|
16.80
|
15.70
|
16.70
|
16.70
|
4.88
|
73,450
|
|
|
6/15/2011
|
-0.80 / -4.65%
|
16.60
|
16.70
|
16.40
|
16.40
|
16.40
|
4.80
|
88,740
|
|
|
6/14/2011
|
+0.20 / +1.18%
|
17.00
|
17.80
|
16.30
|
17.20
|
17.20
|
5.03
|
289,690
|
|
|
6/13/2011
|
0.00 / 0.00%
|
16.30
|
17.20
|
16.20
|
17.00
|
17.00
|
4.97
|
93,340
|
|
|
6/10/2011
|
+0.60 / +3.66%
|
16.90
|
17.20
|
16.50
|
17.00
|
17.00
|
4.97
|
95,910
|
|
|
6/9/2011
|
+0.40 / +2.50%
|
15.40
|
16.40
|
15.30
|
16.40
|
16.40
|
4.80
|
88,520
|
|
|
6/8/2011
|
-0.20 / -1.23%
|
16.70
|
16.70
|
15.60
|
16.00
|
16.00
|
4.68
|
72,360
|
|
|
6/7/2011
|
+0.70 / +4.52%
|
16.10
|
16.20
|
15.80
|
16.20
|
16.20
|
4.74
|
94,840
|
|
|