|
Closing price on 7/15/2019
|
|
| Open |
21.75 |
| High |
21.75 |
| Low |
20.30 |
| Volume |
74,750 |
| Split-adjusted Price |
16.64 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2019
|
-1.30 / -6.02%
|
21.75
|
21.75
|
20.30
|
20.30
|
20.78
|
16.64
|
74,750
|
|
|
7/12/2019
|
-0.30 / -1.37%
|
21.95
|
21.95
|
21.50
|
21.60
|
21.61
|
17.71
|
30,680
|
|
|
7/11/2019
|
+0.40 / +1.86%
|
21.50
|
22.00
|
21.50
|
21.90
|
21.68
|
17.95
|
40,540
|
|
|
7/10/2019
|
-0.90 / -4.02%
|
22.50
|
22.50
|
21.50
|
21.50
|
21.84
|
17.62
|
74,780
|
|
|
7/9/2019
|
+0.70 / +3.23%
|
21.80
|
22.50
|
21.80
|
22.40
|
22.26
|
18.36
|
41,330
|
|
|
7/8/2019
|
-0.25 / -1.14%
|
21.85
|
22.30
|
21.70
|
21.70
|
21.82
|
17.79
|
36,120
|
|
|
7/5/2019
|
-0.35 / -1.57%
|
21.85
|
22.30
|
21.65
|
21.95
|
21.84
|
17.99
|
28,070
|
|
|
7/4/2019
|
+0.45 / +2.06%
|
21.30
|
22.30
|
21.30
|
22.30
|
21.79
|
18.28
|
30,750
|
|
|
7/3/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.65
|
21.85
|
21.72
|
17.91
|
11,970
|
|
|
7/2/2019
|
-0.35 / -1.58%
|
22.20
|
22.30
|
21.70
|
21.85
|
21.91
|
17.91
|
20,900
|
|
|
7/1/2019
|
-0.70 / -3.06%
|
23.00
|
23.00
|
22.10
|
22.20
|
22.74
|
18.20
|
52,980
|
|
|
6/28/2019
|
+1.10 / +5.05%
|
21.60
|
23.00
|
21.50
|
22.90
|
22.24
|
18.77
|
76,940
|
|
|
6/27/2019
|
-0.40 / -1.80%
|
22.20
|
22.40
|
21.50
|
21.80
|
21.86
|
17.87
|
43,960
|
|
|
6/26/2019
|
-0.45 / -1.99%
|
22.50
|
22.50
|
22.00
|
22.20
|
22.13
|
18.20
|
41,340
|
|
|
6/25/2019
|
-0.55 / -2.37%
|
23.20
|
23.20
|
22.65
|
22.65
|
22.77
|
18.57
|
27,630
|
|
|
6/24/2019
|
+1.00 / +4.50%
|
21.70
|
23.45
|
21.70
|
23.20
|
22.66
|
19.02
|
59,320
|
|
|
6/21/2019
|
+0.30 / +1.37%
|
21.55
|
22.50
|
21.40
|
22.20
|
21.81
|
18.20
|
134,680
|
|
|
6/20/2019
|
-0.65 / -2.88%
|
22.70
|
22.95
|
21.60
|
21.90
|
22.29
|
17.95
|
163,700
|
|
|
6/19/2019
|
-1.25 / -5.25%
|
23.60
|
23.85
|
22.20
|
22.55
|
23.07
|
18.48
|
164,390
|
|
|
6/18/2019
|
-1.00 / -4.03%
|
24.70
|
25.15
|
23.80
|
23.80
|
24.39
|
19.51
|
89,000
|
|
|
6/17/2019
|
-0.40 / -1.59%
|
25.20
|
25.40
|
24.00
|
24.80
|
24.56
|
20.33
|
146,230
|
|
|
6/14/2019
|
-0.80 / -3.08%
|
26.30
|
26.30
|
25.00
|
25.20
|
25.43
|
20.66
|
120,730
|
|
|
6/13/2019
|
-0.80 / -2.99%
|
27.00
|
27.00
|
25.60
|
26.00
|
26.26
|
21.31
|
101,140
|
|
|
6/12/2019
|
+0.50 / +1.90%
|
26.10
|
27.80
|
26.10
|
26.80
|
27.15
|
21.97
|
168,210
|
|
|
6/11/2019
|
-1.00 / -3.66%
|
27.30
|
27.50
|
25.80
|
26.30
|
26.50
|
21.56
|
264,650
|
|
|
6/10/2019
|
-0.80 / -2.85%
|
27.60
|
28.20
|
27.20
|
27.30
|
27.65
|
22.38
|
139,720
|
|
|
6/7/2019
|
-0.50 / -1.75%
|
28.60
|
28.90
|
27.90
|
28.10
|
28.40
|
23.03
|
143,770
|
|
|
6/6/2019
|
+1.85 / +6.92%
|
27.90
|
28.60
|
27.30
|
28.60
|
28.29
|
23.44
|
354,670
|
|
|
6/5/2019
|
+1.75 / +7.00%
|
26.00
|
26.75
|
25.30
|
26.75
|
26.20
|
21.93
|
218,490
|
|
|
6/4/2019
|
-1.00 / -3.85%
|
26.50
|
26.50
|
24.20
|
25.00
|
25.15
|
20.49
|
121,470
|
|
|