|
Closing price on 7/14/2020
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.10 |
| Volume |
6,700 |
| Split-adjusted Price |
13.35 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2020
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.10
|
15.50
|
15.40
|
13.35
|
6,700
|
|
|
7/13/2020
|
-0.50 / -3.13%
|
15.20
|
15.95
|
15.20
|
15.50
|
15.82
|
13.35
|
6,320
|
|
|
7/10/2020
|
-0.15 / -0.93%
|
15.40
|
16.00
|
15.40
|
16.00
|
15.70
|
13.79
|
5,520
|
|
|
7/9/2020
|
-0.15 / -0.92%
|
16.00
|
16.30
|
15.50
|
16.15
|
16.01
|
13.91
|
12,180
|
|
|
7/8/2020
|
-0.10 / -0.61%
|
16.40
|
16.50
|
15.50
|
16.30
|
16.21
|
14.04
|
12,400
|
|
|
7/7/2020
|
+1.00 / +6.49%
|
16.00
|
16.40
|
15.50
|
16.40
|
15.82
|
14.13
|
13,650
|
|
|
7/6/2020
|
+1.00 / +6.94%
|
14.80
|
15.40
|
14.80
|
15.40
|
15.09
|
13.27
|
6,430
|
|
|
7/3/2020
|
-0.05 / -0.35%
|
15.00
|
15.00
|
14.25
|
14.40
|
14.56
|
12.41
|
4,190
|
|
|
7/2/2020
|
-0.05 / -0.34%
|
14.50
|
14.50
|
14.45
|
14.45
|
14.48
|
12.45
|
1,034,000
|
|
|
7/1/2020
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.49
|
1,160
|
|
|
6/30/2020
|
+0.20 / +1.38%
|
14.50
|
15.00
|
14.50
|
14.70
|
14.69
|
12.67
|
5,861,730
|
|
|
6/29/2020
|
-0.65 / -4.29%
|
15.05
|
15.05
|
14.40
|
14.50
|
14.75
|
12.49
|
2,440
|
|
|
6/26/2020
|
-0.35 / -2.26%
|
15.50
|
15.60
|
15.15
|
15.15
|
15.17
|
13.05
|
5,800
|
|
|
6/25/2020
|
-0.40 / -2.52%
|
15.50
|
15.85
|
15.50
|
15.50
|
15.55
|
13.35
|
2,830
|
|
|
6/24/2020
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.80
|
15.90
|
15.82
|
13.70
|
3,160
|
|
|
6/23/2020
|
-0.65 / -3.95%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.95
|
13.61
|
16,930
|
|
|
6/22/2020
|
0.00 / 0.00%
|
16.45
|
16.45
|
16.20
|
16.45
|
16.31
|
13.48
|
23,970
|
|
|
6/19/2020
|
+0.15 / +0.92%
|
16.50
|
16.50
|
16.00
|
16.45
|
16.40
|
13.48
|
6,160
|
|
|
6/18/2020
|
0.00 / 0.00%
|
16.20
|
16.35
|
15.60
|
16.30
|
16.06
|
13.36
|
2,490
|
|
|
6/17/2020
|
+0.10 / +0.62%
|
16.50
|
16.50
|
16.00
|
16.30
|
16.16
|
13.36
|
4,890
|
|
|
6/16/2020
|
0.00 / 0.00%
|
16.35
|
16.35
|
16.00
|
16.20
|
16.19
|
13.28
|
7,290
|
|
|
6/15/2020
|
-0.30 / -1.82%
|
16.50
|
16.50
|
15.90
|
16.20
|
16.08
|
13.28
|
7,960
|
|
|
6/12/2020
|
+0.70 / +4.43%
|
16.30
|
16.50
|
16.20
|
16.50
|
16.43
|
13.52
|
3,530
|
|
|
6/11/2020
|
-1.05 / -6.23%
|
16.85
|
16.90
|
15.80
|
15.80
|
16.55
|
12.95
|
29,850
|
|
|
6/10/2020
|
+0.35 / +2.12%
|
16.50
|
16.85
|
16.20
|
16.85
|
16.42
|
13.81
|
23,380
|
|
|
6/9/2020
|
-0.40 / -2.37%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.64
|
13.52
|
19,830
|
|
|
6/8/2020
|
+0.50 / +3.05%
|
16.40
|
17.00
|
16.10
|
16.90
|
16.57
|
13.85
|
35,780
|
|
|
6/5/2020
|
+0.35 / +2.18%
|
16.25
|
16.40
|
16.10
|
16.40
|
16.25
|
13.44
|
31,270
|
|
|
6/4/2020
|
-0.30 / -1.83%
|
16.35
|
16.35
|
16.05
|
16.05
|
16.28
|
13.16
|
9,090
|
|
|
6/3/2020
|
+0.05 / +0.31%
|
16.10
|
16.35
|
16.00
|
16.35
|
16.10
|
13.40
|
5,590
|
|
|