|
Closing price on 7/11/2014
|
|
| Open |
22.00 |
| High |
22.40 |
| Low |
21.80 |
| Volume |
135,420 |
| Split-adjusted Price |
8.84 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2014
|
+0.40 / +1.82%
|
22.00
|
22.40
|
21.80
|
22.40
|
22.40
|
8.84
|
135,420
|
|
|
7/10/2014
|
-0.50 / -2.22%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.00
|
8.68
|
145,980
|
|
|
7/9/2014
|
+0.10 / +0.45%
|
22.50
|
22.60
|
22.40
|
22.50
|
22.50
|
8.88
|
73,160
|
|
|
7/8/2014
|
0.00 / 0.00%
|
22.20
|
22.60
|
22.10
|
22.40
|
22.40
|
8.84
|
128,680
|
|
|
7/7/2014
|
-0.30 / -1.32%
|
22.80
|
22.90
|
22.40
|
22.40
|
22.40
|
8.84
|
203,600
|
|
|
7/4/2014
|
0.00 / 0.00%
|
22.60
|
22.80
|
22.40
|
22.70
|
22.70
|
8.96
|
204,670
|
|
|
7/3/2014
|
-0.20 / -0.87%
|
23.30
|
23.30
|
22.50
|
22.70
|
22.70
|
8.96
|
203,810
|
|
|
7/2/2014
|
+0.90 / +4.09%
|
22.10
|
23.20
|
22.10
|
22.90
|
22.90
|
9.04
|
362,650
|
|
|
7/1/2014
|
+0.40 / +1.85%
|
21.70
|
22.70
|
21.70
|
22.00
|
22.00
|
8.68
|
605,400
|
|
|
6/30/2014
|
+1.40 / +6.93%
|
20.30
|
21.60
|
20.30
|
21.60
|
21.60
|
8.53
|
435,040
|
|
|
6/27/2014
|
0.00 / 0.00%
|
20.00
|
20.20
|
20.00
|
20.20
|
20.20
|
7.97
|
18,410
|
|
|
6/26/2014
|
+0.60 / +3.06%
|
19.70
|
20.30
|
19.70
|
20.20
|
20.20
|
7.97
|
132,250
|
|
|
6/25/2014
|
+0.40 / +2.08%
|
19.20
|
19.70
|
19.20
|
19.60
|
19.60
|
7.74
|
60,490
|
|
|
6/24/2014
|
-0.30 / -1.54%
|
19.50
|
19.50
|
19.20
|
19.20
|
19.20
|
7.58
|
25,780
|
|
|
6/23/2014
|
+0.10 / +0.52%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.50
|
7.70
|
2,100
|
|
|
6/20/2014
|
0.00 / 0.00%
|
19.20
|
19.50
|
19.10
|
19.40
|
19.40
|
7.66
|
33,060
|
|
|
6/19/2014
|
-0.20 / -1.02%
|
19.30
|
19.40
|
19.20
|
19.40
|
19.40
|
7.66
|
27,410
|
|
|
6/18/2014
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.40
|
19.60
|
19.60
|
7.74
|
30,670
|
|
|
6/17/2014
|
+0.20 / +1.03%
|
19.40
|
19.60
|
19.40
|
19.60
|
19.60
|
7.74
|
15,610
|
|
|
6/16/2014
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.10
|
19.40
|
19.40
|
7.66
|
21,120
|
|
|
6/13/2014
|
+0.20 / +1.04%
|
19.20
|
19.60
|
19.20
|
19.50
|
19.50
|
7.70
|
48,640
|
|
|
6/12/2014
|
0.00 / 0.00%
|
19.30
|
19.50
|
19.10
|
19.30
|
19.30
|
7.62
|
12,460
|
|
|
6/11/2014
|
+0.20 / +1.05%
|
19.50
|
19.50
|
19.00
|
19.30
|
19.30
|
7.62
|
28,030
|
|
|
6/10/2014
|
-0.30 / -1.55%
|
19.60
|
19.60
|
19.10
|
19.10
|
19.10
|
7.54
|
25,830
|
|
|
6/9/2014
|
-0.10 / -0.51%
|
20.00
|
20.00
|
19.40
|
19.40
|
19.40
|
7.66
|
57,200
|
|
|
6/6/2014
|
+0.40 / +2.09%
|
19.50
|
19.50
|
19.30
|
19.50
|
19.50
|
7.70
|
11,110
|
|
|
6/5/2014
|
+0.10 / +0.53%
|
18.60
|
19.90
|
18.60
|
19.10
|
19.10
|
7.54
|
29,930
|
|
|
6/4/2014
|
-1.20 / -5.94%
|
19.70
|
19.70
|
19.00
|
19.00
|
19.00
|
7.50
|
51,490
|
|
|
6/3/2014
|
-2.00 / -9.01%
|
20.50
|
20.50
|
19.70
|
20.20
|
20.20
|
7.97
|
30,620
|
|
|
6/2/2014
|
-0.10 / -0.45%
|
22.30
|
22.50
|
22.00
|
22.20
|
22.20
|
7.97
|
271,470
|
|
|