|
Closing price on 7/1/2011
|
|
| Open |
15.80 |
| High |
16.00 |
| Low |
15.10 |
| Volume |
244,720 |
| Split-adjusted Price |
4.68 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2011
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.10
|
16.00
|
16.00
|
4.68
|
244,720
|
|
|
6/30/2011
|
-0.20 / -1.25%
|
16.50
|
16.50
|
15.60
|
15.80
|
15.80
|
4.62
|
33,060
|
|
|
6/29/2011
|
-0.60 / -3.61%
|
16.50
|
16.80
|
15.80
|
16.00
|
16.00
|
4.68
|
93,230
|
|
|
6/28/2011
|
+0.70 / +4.40%
|
16.30
|
16.60
|
16.30
|
16.60
|
16.60
|
4.85
|
311,660
|
|
|
6/27/2011
|
+0.70 / +4.61%
|
15.50
|
15.90
|
15.40
|
15.90
|
15.90
|
4.65
|
164,010
|
|
|
6/24/2011
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.20
|
15.20
|
15.20
|
4.45
|
43,230
|
|
|
6/23/2011
|
-0.70 / -4.40%
|
15.30
|
15.80
|
15.20
|
15.20
|
15.20
|
4.45
|
45,210
|
|
|
6/22/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.40
|
15.90
|
15.90
|
4.65
|
136,900
|
|
|
6/21/2011
|
+0.70 / +4.61%
|
14.80
|
15.90
|
14.80
|
15.90
|
15.90
|
4.65
|
34,690
|
|
|
6/20/2011
|
-0.70 / -4.40%
|
15.30
|
15.80
|
15.20
|
15.20
|
15.20
|
4.45
|
168,280
|
|
|
6/17/2011
|
-0.80 / -4.79%
|
16.70
|
16.70
|
15.90
|
15.90
|
15.90
|
4.65
|
158,340
|
|
|
6/16/2011
|
+0.30 / +1.83%
|
16.80
|
16.80
|
15.70
|
16.70
|
16.70
|
4.88
|
73,450
|
|
|
6/15/2011
|
-0.80 / -4.65%
|
16.60
|
16.70
|
16.40
|
16.40
|
16.40
|
4.80
|
88,740
|
|
|
6/14/2011
|
+0.20 / +1.18%
|
17.00
|
17.80
|
16.30
|
17.20
|
17.20
|
5.03
|
289,690
|
|
|
6/13/2011
|
0.00 / 0.00%
|
16.30
|
17.20
|
16.20
|
17.00
|
17.00
|
4.97
|
93,340
|
|
|
6/10/2011
|
+0.60 / +3.66%
|
16.90
|
17.20
|
16.50
|
17.00
|
17.00
|
4.97
|
95,910
|
|
|
6/9/2011
|
+0.40 / +2.50%
|
15.40
|
16.40
|
15.30
|
16.40
|
16.40
|
4.80
|
88,520
|
|
|
6/8/2011
|
-0.20 / -1.23%
|
16.70
|
16.70
|
15.60
|
16.00
|
16.00
|
4.68
|
72,360
|
|
|
6/7/2011
|
+0.70 / +4.52%
|
16.10
|
16.20
|
15.80
|
16.20
|
16.20
|
4.74
|
94,840
|
|
|
6/6/2011
|
-0.50 / -3.13%
|
15.40
|
15.70
|
15.30
|
15.50
|
15.50
|
4.53
|
32,070
|
|
|
6/3/2011
|
-0.30 / -1.84%
|
16.90
|
17.00
|
15.50
|
16.00
|
16.00
|
4.68
|
77,330
|
|
|
6/2/2011
|
+0.70 / +4.49%
|
16.10
|
16.30
|
15.60
|
16.30
|
16.30
|
4.77
|
147,570
|
|
|
6/1/2011
|
+0.70 / +4.70%
|
14.90
|
15.60
|
14.90
|
15.60
|
15.60
|
4.56
|
83,840
|
|
|
5/31/2011
|
-0.70 / -4.49%
|
14.90
|
15.50
|
14.90
|
14.90
|
14.90
|
4.36
|
44,200
|
|
|
5/30/2011
|
-0.80 / -4.88%
|
15.60
|
16.40
|
15.60
|
15.60
|
15.60
|
4.56
|
35,600
|
|
|
5/27/2011
|
+0.40 / +2.50%
|
16.50
|
16.50
|
15.20
|
16.40
|
16.40
|
4.80
|
81,850
|
|
|
5/26/2011
|
+0.50 / +3.23%
|
14.80
|
16.10
|
14.80
|
16.00
|
16.00
|
4.68
|
198,710
|
|
|
5/25/2011
|
-0.80 / -4.91%
|
15.50
|
16.90
|
15.50
|
15.50
|
15.50
|
4.53
|
98,770
|
|
|
5/24/2011
|
-0.80 / -4.68%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
4.77
|
114,250
|
|
|
5/23/2011
|
-2.40 / -12.31%
|
18.50
|
18.50
|
17.10
|
17.10
|
17.10
|
5.00
|
130,280
|
|
|