|
Closing price on 6/8/2016
|
|
| Open |
31.60 |
| High |
32.20 |
| Low |
31.60 |
| Volume |
73,470 |
| Split-adjusted Price |
15.29 |
|
|
SRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2016
|
+0.20 / +0.63%
|
31.60
|
32.20
|
31.60
|
32.00
|
32.03
|
15.29
|
73,470
|
|
|
6/7/2016
|
-0.10 / -0.31%
|
31.80
|
32.00
|
31.60
|
31.80
|
31.76
|
15.19
|
23,550
|
|
|
6/6/2016
|
-0.10 / -0.31%
|
32.50
|
32.50
|
31.20
|
31.90
|
31.74
|
15.24
|
15,030
|
|
|
6/3/2016
|
+0.90 / +2.89%
|
31.20
|
32.10
|
31.20
|
32.00
|
31.87
|
15.29
|
33,230
|
|
|
6/2/2016
|
+0.30 / +0.97%
|
30.50
|
31.10
|
30.50
|
31.10
|
30.88
|
14.86
|
19,560
|
|
|
6/1/2016
|
+0.20 / +0.65%
|
30.80
|
31.30
|
30.50
|
30.80
|
30.76
|
14.72
|
7,900
|
|
|
5/31/2016
|
+0.10 / +0.33%
|
30.50
|
30.70
|
30.40
|
30.60
|
30.51
|
14.62
|
36,320
|
|
|
5/30/2016
|
-0.20 / -0.65%
|
30.50
|
30.80
|
30.00
|
30.50
|
30.49
|
14.57
|
19,840
|
|
|
5/27/2016
|
-0.20 / -0.65%
|
30.90
|
30.90
|
30.50
|
30.70
|
30.67
|
14.67
|
19,630
|
|
|
5/26/2016
|
-0.10 / -0.32%
|
31.00
|
31.00
|
30.00
|
30.90
|
30.54
|
14.76
|
14,470
|
|
|
5/25/2016
|
+0.50 / +1.64%
|
30.50
|
31.00
|
30.30
|
31.00
|
30.61
|
14.81
|
8,950
|
|
|
5/24/2016
|
0.00 / 0.00%
|
30.40
|
30.50
|
30.40
|
30.50
|
30.45
|
14.57
|
13,070
|
|
|
5/23/2016
|
0.00 / 0.00%
|
30.50
|
30.60
|
30.50
|
30.50
|
30.53
|
14.57
|
5,980
|
|
|
5/20/2016
|
0.00 / 0.00%
|
30.40
|
30.70
|
30.30
|
30.50
|
30.49
|
14.57
|
46,270
|
|
|
5/19/2016
|
-0.20 / -0.65%
|
30.70
|
30.70
|
30.30
|
30.50
|
30.46
|
14.57
|
17,630
|
|
|
5/18/2016
|
-0.30 / -0.97%
|
30.90
|
30.90
|
30.50
|
30.70
|
30.59
|
14.67
|
30,300
|
|
|
5/17/2016
|
-0.30 / -0.96%
|
31.30
|
31.30
|
30.50
|
31.00
|
30.97
|
14.81
|
37,750
|
|
|
5/16/2016
|
+0.30 / +0.97%
|
31.10
|
31.30
|
31.00
|
31.30
|
31.18
|
14.96
|
6,230
|
|
|
5/13/2016
|
-0.20 / -0.64%
|
31.10
|
31.10
|
30.50
|
31.00
|
30.71
|
14.81
|
19,340
|
|
|
5/12/2016
|
+0.10 / +0.32%
|
31.00
|
31.50
|
30.70
|
31.20
|
31.38
|
14.91
|
23,840
|
|
|
5/11/2016
|
-0.10 / -0.32%
|
31.00
|
31.50
|
31.00
|
31.10
|
31.08
|
14.86
|
32,950
|
|
|
5/10/2016
|
-0.10 / -0.32%
|
31.00
|
31.30
|
30.90
|
31.20
|
30.99
|
14.91
|
23,360
|
|
|
5/9/2016
|
+0.30 / +0.97%
|
31.60
|
31.60
|
31.00
|
31.30
|
31.30
|
14.96
|
40,510
|
|
|
5/6/2016
|
-0.10 / -0.32%
|
31.00
|
31.40
|
31.00
|
31.00
|
31.04
|
14.81
|
30,700
|
|
|
5/5/2016
|
-0.40 / -1.27%
|
31.50
|
31.60
|
31.00
|
31.10
|
31.28
|
14.86
|
95,980
|
|
|
5/4/2016
|
-0.40 / -1.25%
|
31.50
|
31.90
|
31.20
|
31.50
|
31.47
|
15.05
|
20,240
|
|
|
4/29/2016
|
+0.70 / +2.24%
|
31.70
|
32.20
|
31.00
|
31.90
|
31.27
|
15.24
|
134,940
|
|
|
4/28/2016
|
-0.20 / -0.64%
|
31.40
|
31.80
|
31.00
|
31.20
|
31.23
|
14.91
|
86,560
|
|
|
4/27/2016
|
-1.60 / -4.85%
|
33.10
|
33.10
|
31.20
|
31.40
|
31.86
|
15.00
|
234,700
|
|
|
4/26/2016
|
-1.30 / -3.79%
|
34.30
|
34.40
|
32.90
|
33.00
|
33.56
|
15.77
|
141,810
|
|
|